{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["24 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":445293,"d":"445,293"},{"v":123086,"d":"123,086"},{"v":94516,"d":"94,516"},{"v":14748741658.96626,"d":"14,748,741,659"},{"v":150125303.89715,"d":"150,125,304"},{"v":23367151,"d":"23,367,151"}]
["     Amsterdam",{"$nulls":3},{"v":170606,"d":"170,606"},{"v":15078,"d":"15,078"},{"v":33284,"d":"33,284"},{"v":6903632000.04,"d":"6,903,632,000"},{"v":98870265.49,"d":"98,870,265"},{"v":5178544,"d":"5,178,544"}]
["     Brussels",{"$nulls":3},{"v":2108,"d":"2,108"},500,405,{"v":15011950,"d":"15,011,950"},{"v":476104,"d":"476,104"},{"v":230872,"d":"230,872"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":15732,"d":"15,732"}]
["     Milan",{"$nulls":3},{"v":61037,"d":"61,037"},{"v":32963,"d":"32,963"},{"v":14012,"d":"14,012"},{"v":2707261405.972,"d":"2,707,261,406"},{"v":16833487.05,"d":"16,833,487"},{"v":5561958,"d":"5,561,958"}]
["     Oslo",{"$nulls":3},{"v":1554,"d":"1,554"},137,131,{"v":15737920.96426,"d":"15,737,921"},{"v":53296.21715,"d":"53,296"},{"v":104962,"d":"104,962"}]
["     Paris",{"$nulls":3},{"v":209988,"d":"209,988"},{"v":74408,"d":"74,408"},{"v":46684,"d":"46,684"},{"v":5107098381.99,"d":"5,107,098,382"},{"v":33892151.14,"d":"33,892,151"},{"v":12275083,"d":"12,275,083"}]
[]
["Commodity Products",{"$nulls":3},{"v":89853,"d":"89,853"},{"v":11111,"d":"11,111"},{"v":17886,"d":"17,886"},{"v":1146668037.5,"d":"1,146,668,038"},{"v":564900,"d":"564,900"},{"v":1064012,"d":"1,064,012"}]
["Commodity Products",null,"Futures",null,{"v":85790,"d":"85,790"},{"v":7140,"d":"7,140"},{"v":17838,"d":"17,838"},{"v":1101639837.5,"d":"1,101,639,838"},0,{"v":896129,"d":"896,129"}]
["Commodity Products",null,"Futures","Paris",{"v":85790,"d":"85,790"},{"v":7140,"d":"7,140"},{"v":17838,"d":"17,838"},{"v":1101639837.5,"d":"1,101,639,838"},0,{"v":896129,"d":"896,129"}]
["Commodity Products",null,"Options",null,{"v":4063,"d":"4,063"},{"v":3971,"d":"3,971"},48,{"v":45028200,"d":"45,028,200"},{"v":564900,"d":"564,900"},{"v":167883,"d":"167,883"}]
["Commodity Products",null,"Options","Paris",{"v":4063,"d":"4,063"},{"v":3971,"d":"3,971"},48,{"v":45028200,"d":"45,028,200"},{"v":564900,"d":"564,900"},{"v":167883,"d":"167,883"}]
[]
["Equity Products",{"$nulls":3},{"v":355394,"d":"355,394"},{"v":111975,"d":"111,975"},{"v":76595,"d":"76,595"},{"v":13600679693.96626,"d":"13,600,679,694"},{"v":149560403.89715,"d":"149,560,404"},{"v":22303108,"d":"22,303,108"}]
["Equity Products","Equity Index Products",null,null,{"v":120680,"d":"120,680"},{"v":12084,"d":"12,084"},{"v":60351,"d":"60,351"},{"v":11969908542.91856,"d":"11,969,908,543"},{"v":70198921.023,"d":"70,198,921"},{"v":976303,"d":"976,303"}]
["Equity Products","Equity Index Products","Futures",null,{"v":57259,"d":"57,259"},{"v":3134,"d":"3,134"},{"v":45748,"d":"45,748"},{"v":6203198471.31856,"d":"6,203,198,471"},0,{"v":392019,"d":"392,019"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7411,"d":"7,411"},400,{"v":6670,"d":"6,670"},{"v":1386969306,"d":"1,386,969,306"},0,{"v":19419,"d":"19,419"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":15732,"d":"15,732"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":14375,"d":"14,375"},913,{"v":11907,"d":"11,907"},{"v":2091684482,"d":"2,091,684,482"},0,{"v":96017,"d":"96,017"}]
["Equity Products","Equity Index Products","Futures","Oslo",644,77,118,{"v":8720954.31856,"d":"8,720,954"},0,{"v":13361,"d":"13,361"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":34829,"d":"34,829"},{"v":1744,"d":"1,744"},{"v":27053,"d":"27,053"},{"v":2715823729,"d":"2,715,823,729"},0,{"v":247490,"d":"247,490"}]
["Equity Products","Equity Index Products","Options",null,{"v":63421,"d":"63,421"},{"v":8950,"d":"8,950"},{"v":14603,"d":"14,603"},{"v":5766710071.6,"d":"5,766,710,072"},{"v":70198921.023,"d":"70,198,921"},{"v":584284,"d":"584,284"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":50632,"d":"50,632"},0,{"v":13794,"d":"13,794"},{"v":4702844900,"d":"4,702,844,900"},{"v":52961660.5,"d":"52,961,661"},{"v":178869,"d":"178,869"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3394,"d":"3,394"},{"v":2100,"d":"2,100"},587,{"v":348906500,"d":"348,906,500"},{"v":6433115,"d":"6,433,115"},{"v":218142,"d":"218,142"}]
["Equity Products","Equity Index Products","Options","Oslo",460,60,6,{"v":6006171.6,"d":"6,006,172"},{"v":14416.523,"d":"14,417"},{"v":5929,"d":"5,929"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":8935,"d":"8,935"},{"v":6790,"d":"6,790"},216,{"v":708952500,"d":"708,952,500"},{"v":10789729,"d":"10,789,729"},{"v":181344,"d":"181,344"}]
["Equity Products","Individual Equity Products",null,null,{"v":234714,"d":"234,714"},{"v":99891,"d":"99,891"},{"v":16244,"d":"16,244"},{"v":1630771151.0477,"d":"1,630,771,151"},{"v":79361482.87415,"d":"79,361,483"},{"v":21326805,"d":"21,326,805"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":12526,"d":"12,526"},{"v":12500,"d":"12,500"},4,{"v":67934609.25,"d":"67,934,609"},0,{"v":81598,"d":"81,598"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":12526,"d":"12,526"},{"v":12500,"d":"12,500"},4,{"v":67934609.25,"d":"67,934,609"},0,{"v":59413,"d":"59,413"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":22030,"d":"22,030"}]
["Equity Products","Individual Equity Products","Options",null,{"v":222188,"d":"222,188"},{"v":87391,"d":"87,391"},{"v":16240,"d":"16,240"},{"v":1562836541.7977,"d":"1,562,836,542"},{"v":79361482.87415,"d":"79,361,483"},{"v":21245207,"d":"21,245,207"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":112563,"d":"112,563"},{"v":14678,"d":"14,678"},{"v":12820,"d":"12,820"},{"v":813817794.04,"d":"813,817,794"},{"v":45908604.99,"d":"45,908,605"},{"v":4980101,"d":"4,980,101"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2108,"d":"2,108"},500,405,{"v":15011950,"d":"15,011,950"},{"v":476104,"d":"476,104"},{"v":230872,"d":"230,872"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Options","Milan",{"v":30696,"d":"30,696"},{"v":17450,"d":"17,450"},{"v":1479,"d":"1,479"},{"v":197341887.222,"d":"197,341,887"},{"v":10400372.05,"d":"10,400,372"},{"v":5188355,"d":"5,188,355"}]
["Equity Products","Individual Equity Products","Options","Oslo",450,0,7,{"v":1010795.0457,"d":"1,010,795"},{"v":38879.69415,"d":"38,880"},{"v":85672,"d":"85,672"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":76371,"d":"76,371"},{"v":54763,"d":"54,763"},{"v":1529,"d":"1,529"},{"v":535654115.49,"d":"535,654,115"},{"v":22537522.14,"d":"22,537,522"},{"v":10760207,"d":"10,760,207"}]
[]
["Interest Rate Products",{"$nulls":3},46,0,35,{"v":1393927.5,"d":"1,393,928"},0,31]
["Interest Rate Products","Fixed Income Products",null,null,46,0,35,{"v":1393927.5,"d":"1,393,928"},0,31]
["Interest Rate Products","Fixed Income Products","Futures",null,46,0,35,{"v":1393927.5,"d":"1,393,928"},0,31]
["Interest Rate Products","Fixed Income Products","Futures","Milan",46,0,35,{"v":1393927.5,"d":"1,393,928"},0,31]

{"sheet":"Classes","index":1,"n_rows":1465,"n_cols":13,"rows_kept":1465}
["Euronext Derivatives - Classes"]
["24 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,2,{"v":56176,"d":"56,176"},0,12]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7408,"d":"7,408"},400,{"v":6668,"d":"6,668"},{"v":1386913130,"d":"1,386,913,130"},0,{"v":19307,"d":"19,307"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24",{"v":18516,"d":"18,516"},0,{"v":4907,"d":"4,907"},{"v":1729841700,"d":"1,729,841,700"},{"v":1833112,"d":"1,833,112"},0]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25",{"v":6442,"d":"6,442"},0,{"v":2118,"d":"2,118"},{"v":602089200,"d":"602,089,200"},{"v":1071107,"d":"1,071,107"},{"v":2914,"d":"2,914"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",107,0,49,{"v":989800,"d":"989,800"},{"v":12882.5,"d":"12,883"},525]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":17283,"d":"17,283"},0,{"v":4317,"d":"4,317"},{"v":1598845500,"d":"1,598,845,500"},{"v":47584817,"d":"47,584,817"},{"v":154348,"d":"154,348"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1580,"d":"1,580"},0,520,{"v":146322300,"d":"146,322,300"},{"v":845765,"d":"845,765"},{"v":4673,"d":"4,673"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",646,0,128,{"v":60067000,"d":"60,067,000"},{"v":227665,"d":"227,665"},{"v":1604,"d":"1,604"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6058,"d":"6,058"},0,{"v":1755,"d":"1,755"},{"v":564689400,"d":"564,689,400"},{"v":1386312,"d":"1,386,312"},{"v":14805,"d":"14,805"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7974,"d":"7,974"},0,442,{"v":21819500,"d":"21,819,500"},{"v":923716,"d":"923,716"},{"v":294061,"d":"294,061"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",36,0,9,{"v":92810,"d":"92,810"},499,146]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",2,0,1,{"v":5700,"d":"5,700"},26,9]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",37,0,16,{"v":96900,"d":"96,900"},{"v":3014,"d":"3,014"},545]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":19984,"d":"19,984"},0,304,{"v":13455480,"d":"13,455,480"},{"v":680292,"d":"680,292"},{"v":536174,"d":"536,174"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",3,0,2,{"v":2050,"d":"2,050"},12,595]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",2,0,1,{"v":1400,"d":"1,400"},22,7]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,700,9,129]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",591,0,166,{"v":3592600,"d":"3,592,600"},{"v":130747,"d":"130,747"},{"v":27038,"d":"27,038"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1488,"d":"1,488"},0,332,{"v":4366200,"d":"4,366,200"},{"v":287809,"d":"287,809"},{"v":44353,"d":"44,353"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,14]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",50,0,2,{"v":150000,"d":"150,000"},{"v":2240,"d":"2,240"},50]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",24,0,6,{"v":66760,"d":"66,760"},601,81]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1112,"d":"1,112"},0,630,{"v":56837000,"d":"56,837,000"},{"v":3548731,"d":"3,548,731"},{"v":27979,"d":"27,979"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",209,0,63,{"v":1127200,"d":"1,127,200"},{"v":19606.1,"d":"19,606"},{"v":1740,"d":"1,740"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",14,0,10,{"v":689000,"d":"689,000"},{"v":8945,"d":"8,945"},57]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",33,0,7,{"v":1710000,"d":"1,710,000"},{"v":19430,"d":"19,430"},40]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",145,0,68,{"v":7339500,"d":"7,339,500"},{"v":45017,"d":"45,017"},{"v":4215,"d":"4,215"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3833,"d":"3,833"},400,{"v":2003,"d":"2,003"},{"v":329786000,"d":"329,786,000"},{"v":22405651,"d":"22,405,651"},{"v":100410,"d":"100,410"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",33,0,11,{"v":2384000,"d":"2,384,000"},{"v":46893,"d":"46,893"},{"v":2108,"d":"2,108"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",480,0,196,{"v":3790000,"d":"3,790,000"},{"v":164457.6,"d":"164,458"},{"v":6578,"d":"6,578"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",66,0,47,{"v":5333000,"d":"5,333,000"},{"v":68750,"d":"68,750"},211]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",19,0,7,{"v":1446000,"d":"1,446,000"},{"v":11937,"d":"11,937"},71]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",260,0,143,{"v":20998000,"d":"20,998,000"},{"v":185535,"d":"185,535"},751]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",428,0,85,{"v":2552200,"d":"2,552,200"},{"v":77249,"d":"77,249"},{"v":40656,"d":"40,656"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",358,0,80,{"v":1096500,"d":"1,096,500"},{"v":54300,"d":"54,300"},{"v":29724,"d":"29,724"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,103]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,21]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":18500,"d":"18,500"},{"v":1000,"d":"1,000"},156]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1010,"d":"1,010"},0,188,{"v":13937600,"d":"13,937,600"},{"v":729255.9,"d":"729,256"},{"v":52634,"d":"52,634"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",23,0,9,{"v":308600,"d":"308,600"},{"v":1299,"d":"1,299"},72]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",1,0,1,{"v":12500,"d":"12,500"},50,1]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",12,0,12,{"v":169600,"d":"169,600"},{"v":484.5,"d":"485"},128]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,267]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",473,0,113,{"v":1602400,"d":"1,602,400"},{"v":40479,"d":"40,479"},{"v":99258,"d":"99,258"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",23,0,2,{"v":77200,"d":"77,200"},386,88]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",1,0,1,{"v":3400,"d":"3,400"},31,6]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",12,0,8,{"v":40800,"d":"40,800"},99,135]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",25,0,10,{"v":34600,"d":"34,600"},810,{"v":12721,"d":"12,721"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,12]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1250,"d":"1,250"},13,7]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",9,0,7,{"v":10530,"d":"10,530"},158,31]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",10,0,5,{"v":58000,"d":"58,000"},100,47]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":5900,"d":"5,900"},40,7]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",2,0,1,{"v":12200,"d":"12,200"},86,109]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":1256,"d":"1,256"},0,96,{"v":1470070,"d":"1,470,070"},{"v":86699,"d":"86,699"},{"v":25899,"d":"25,899"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",{"v":1115,"d":"1,115"},0,5,{"v":604160,"d":"604,160"},{"v":116526,"d":"116,526"},{"v":11796,"d":"11,796"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",8,0,4,{"v":28700,"d":"28,700"},{"v":870.8,"d":"871"},79]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,110]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",631,0,81,{"v":1847000,"d":"1,847,000"},{"v":141999,"d":"141,999"},{"v":12037,"d":"12,037"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",69,0,23,{"v":315600,"d":"315,600"},{"v":34124,"d":"34,124"},{"v":6835,"d":"6,835"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":5687,"d":"5,687"},{"v":3228,"d":"3,228"},188,{"v":18947150,"d":"18,947,150"},{"v":388151,"d":"388,151"},{"v":330713,"d":"330,713"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",200,0,7,{"v":660000,"d":"660,000"},{"v":24170,"d":"24,170"},250]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",31,0,8,{"v":89250,"d":"89,250"},651,{"v":4973,"d":"4,973"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",1,0,1,{"v":2750,"d":"2,750"},15,38]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",206,0,78,{"v":616570,"d":"616,570"},{"v":5292,"d":"5,292"},{"v":7584,"d":"7,584"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,786]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",83,0,65,{"v":103770,"d":"103,770"},{"v":5913.1,"d":"5,913"},{"v":1077,"d":"1,077"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3127,"d":"3,127"},0,819,{"v":41561300,"d":"41,561,300"},{"v":3185634,"d":"3,185,634"},{"v":62353,"d":"62,353"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",42,0,20,{"v":550400,"d":"550,400"},{"v":9970,"d":"9,970"},329]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",5,0,3,{"v":59600,"d":"59,600"},585,11]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",122,0,44,{"v":1540700,"d":"1,540,700"},{"v":24755,"d":"24,755"},780]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",4,0,2,{"v":36000,"d":"36,000"},{"v":5090,"d":"5,090"},133]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",132,0,43,{"v":328550,"d":"328,550"},{"v":32263,"d":"32,263"},{"v":14366,"d":"14,366"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",0,0,0,0,0,{"v":4024,"d":"4,024"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",118,0,22,{"v":99090,"d":"99,090"},{"v":9780,"d":"9,780"},{"v":9940,"d":"9,940"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",10,0,5,{"v":18150,"d":"18,150"},625,886]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",268,0,78,{"v":419300,"d":"419,300"},{"v":20279,"d":"20,279"},{"v":5884,"d":"5,884"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":2700,"d":"2,700"},670,954]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",979,0,142,{"v":1707400,"d":"1,707,400"},{"v":133381,"d":"133,381"},{"v":23734,"d":"23,734"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2986,"d":"2,986"},0,617,{"v":24265300,"d":"24,265,300"},{"v":1543898,"d":"1,543,898"},{"v":54068,"d":"54,068"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",92,0,24,{"v":672500,"d":"672,500"},{"v":5661,"d":"5,661"},125]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",10,0,1,{"v":68000,"d":"68,000"},250,12]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",12,0,7,{"v":86100,"d":"86,100"},525,235]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",3,0,1,{"v":9450,"d":"9,450"},135,193]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",3,0,1,{"v":2220,"d":"2,220"},39,{"v":1352,"d":"1,352"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,1,{"v":8000,"d":"8,000"},144,164]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1767,"d":"1,767"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,272]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",16,0,4,{"v":82500,"d":"82,500"},310,664]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,691]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",27,0,9,{"v":71000,"d":"71,000"},{"v":2368,"d":"2,368"},{"v":1522,"d":"1,522"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",11,0,5,{"v":136000,"d":"136,000"},{"v":9298,"d":"9,298"},581]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",108,0,7,{"v":917400,"d":"917,400"},{"v":42783,"d":"42,783"},{"v":1496,"d":"1,496"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2190,"d":"2,190"},0,244,{"v":2454300,"d":"2,454,300"},{"v":391395,"d":"391,395"},{"v":91057,"d":"91,057"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2300,"d":"2,300"},85,50]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,8]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",355,0,74,{"v":924750,"d":"924,750"},{"v":67961,"d":"67,961"},{"v":15950,"d":"15,950"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1263,"d":"1,263"},0,269,{"v":8776000,"d":"8,776,000"},{"v":422927,"d":"422,927"},{"v":71129,"d":"71,129"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,13]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,61]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",123,0,39,{"v":745100,"d":"745,100"},{"v":47192,"d":"47,192"},{"v":11735,"d":"11,735"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,36]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,2]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",12,0,3,{"v":77900,"d":"77,900"},261,381]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",290,0,115,{"v":2849000,"d":"2,849,000"},{"v":98288,"d":"98,288"},{"v":7680,"d":"7,680"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":14007,"d":"14,007"},{"v":7000,"d":"7,000"},{"v":1102,"d":"1,102"},{"v":31810354.84,"d":"31,810,355"},{"v":2338335.75,"d":"2,338,336"},{"v":711852,"d":"711,852"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,850]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",62,0,14,{"v":134780,"d":"134,780"},{"v":1013,"d":"1,013"},264]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",4,0,1,{"v":8600,"d":"8,600"},268,34]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",159,0,14,{"v":349340,"d":"349,340"},{"v":1577,"d":"1,577"},{"v":1864,"d":"1,864"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",4,0,1,{"v":14800,"d":"14,800"},720,{"v":1314,"d":"1,314"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",203,0,32,{"v":229100,"d":"229,100"},{"v":10083,"d":"10,083"},{"v":5126,"d":"5,126"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",125,0,6,{"v":376000,"d":"376,000"},{"v":3670,"d":"3,670"},{"v":4016,"d":"4,016"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",661,0,49,{"v":1044200,"d":"1,044,200"},{"v":315825,"d":"315,825"},{"v":145266,"d":"145,266"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,703]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",309,0,26,{"v":154650,"d":"154,650"},{"v":6991,"d":"6,991"},{"v":113420,"d":"113,420"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",191,0,63,{"v":740700,"d":"740,700"},{"v":30919,"d":"30,919"},{"v":12064,"d":"12,064"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,646]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",645,0,55,{"v":526020,"d":"526,020"},{"v":44063,"d":"44,063"},{"v":70561,"d":"70,561"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",38,0,2,{"v":223200,"d":"223,200"},{"v":6530,"d":"6,530"},443]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,34]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":5988,"d":"5,988"},0,294,{"v":34584400,"d":"34,584,400"},{"v":1175580,"d":"1,175,580"},{"v":158256,"d":"158,256"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",575,0,49,{"v":549200.78,"d":"549,201"},{"v":34870.03,"d":"34,870"},{"v":9129,"d":"9,129"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",301,0,40,{"v":37590,"d":"37,590"},{"v":4090,"d":"4,090"},{"v":33831,"d":"33,831"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1241,"d":"1,241"},0,218,{"v":2948050,"d":"2,948,050"},{"v":208964,"d":"208,964"},{"v":223267,"d":"223,267"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",3,0,2,{"v":6700,"d":"6,700"},223,{"v":1061,"d":"1,061"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",1,0,1,{"v":2350,"d":"2,350"},28,55]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",21,0,4,{"v":48870,"d":"48,870"},205,101]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",0,0,0,0,0,3]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,8]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,121]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",490,0,39,{"v":42450,"d":"42,450"},{"v":11725,"d":"11,725"},{"v":101790,"d":"101,790"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,1]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4521,"d":"4,521"},800,621,{"v":36813944.8,"d":"36,813,945"},{"v":1979355.3,"d":"1,979,355"},{"v":133252,"d":"133,252"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",27,0,6,{"v":165150,"d":"165,150"},750,72]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",2,0,1,{"v":12000,"d":"12,000"},476,7]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",127,0,15,{"v":733850,"d":"733,850"},{"v":7458,"d":"7,458"},{"v":1208,"d":"1,208"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",424,0,117,{"v":1587765.83,"d":"1,587,766"},{"v":52950.36,"d":"52,950"},{"v":27851,"d":"27,851"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",146,0,43,{"v":620600,"d":"620,600"},{"v":12688,"d":"12,688"},{"v":23595,"d":"23,595"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",2,0,1,{"v":7600,"d":"7,600"},280,{"v":13702,"d":"13,702"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",10,0,5,{"v":166200,"d":"166,200"},{"v":4469,"d":"4,469"},186]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":250000,"d":"250,000"},{"v":1050,"d":"1,050"},101]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,66]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",880,0,30,{"v":2111060,"d":"2,111,060"},{"v":28231.4,"d":"28,231"},942]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":21000,"d":"21,000"},{"v":1670,"d":"1,670"},102]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",356,0,48,{"v":765400,"d":"765,400"},{"v":58469,"d":"58,469"},{"v":55093,"d":"55,093"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,16]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,6]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",1,0,1,{"v":2180,"d":"2,180"},10,48]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":10350,"d":"10,350"},0,845,{"v":31764350,"d":"31,764,350"},{"v":1217665,"d":"1,217,665"},{"v":662886,"d":"662,886"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",8,0,3,{"v":24200,"d":"24,200"},846,756]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",185,0,52,{"v":576620,"d":"576,620"},{"v":2550,"d":"2,550"},{"v":1025,"d":"1,025"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",24,0,17,{"v":74600,"d":"74,600"},743,193]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",362,0,60,{"v":1109050,"d":"1,109,050"},{"v":11011,"d":"11,011"},{"v":2006,"d":"2,006"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,143]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",6,0,3,{"v":13340,"d":"13,340"},239,16]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,1,{"v":11000,"d":"11,000"},{"v":8640,"d":"8,640"},{"v":3308,"d":"3,308"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,299]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",2,0,2,{"v":1580,"d":"1,580"},95,{"v":5136,"d":"5,136"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",346,0,89,{"v":824000,"d":"824,000"},{"v":29956,"d":"29,956"},{"v":14972,"d":"14,972"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",122,0,20,{"v":132100,"d":"132,100"},{"v":6130,"d":"6,130"},{"v":3559,"d":"3,559"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",263,0,76,{"v":931500,"d":"931,500"},{"v":27354,"d":"27,354"},{"v":20663,"d":"20,663"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",35,0,18,{"v":98250,"d":"98,250"},{"v":5410,"d":"5,410"},757]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",142,0,24,{"v":77930,"d":"77,930"},{"v":13119,"d":"13,119"},{"v":17151,"d":"17,151"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":6146,"d":"6,146"},{"v":2250,"d":"2,250"},343,{"v":31502600,"d":"31,502,600"},{"v":1131062,"d":"1,131,062"},{"v":165067,"d":"165,067"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",900,0,16,{"v":7200000,"d":"7,200,000"},{"v":112500,"d":"112,500"},{"v":2814,"d":"2,814"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":1092,"d":"1,092"},{"v":1000,"d":"1,000"},13,{"v":9618700,"d":"9,618,700"},{"v":439566,"d":"439,566"},{"v":34397,"d":"34,397"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,704]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",15,0,6,{"v":76000,"d":"76,000"},270,75]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,29]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",7,0,6,{"v":35650,"d":"35,650"},363,224]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",288,0,16,{"v":691800,"d":"691,800"},{"v":36948,"d":"36,948"},{"v":42559,"d":"42,559"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",4,0,4,{"v":20957.79,"d":"20,958"},{"v":2150.15,"d":"2,150"},{"v":2697,"d":"2,697"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,187]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",37,0,11,{"v":64350,"d":"64,350"},{"v":2482,"d":"2,482"},{"v":13856,"d":"13,856"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",314,0,142,{"v":3682400,"d":"3,682,400"},{"v":194868,"d":"194,868"},{"v":35509,"d":"35,509"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",2,0,2,{"v":11100,"d":"11,100"},358,{"v":6501,"d":"6,501"}]
["2025-09-24","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",101,0,3,{"v":10100,"d":"10,100"},212,{"v":4077,"d":"4,077"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",22,0,7,{"v":544000,"d":"544,000"},{"v":2117,"d":"2,117"},220]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",57,0,14,{"v":356200,"d":"356,200"},{"v":5214,"d":"5,214"},{"v":1057,"d":"1,057"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",82,0,20,{"v":416100,"d":"416,100"},{"v":27239,"d":"27,239"},{"v":79425,"d":"79,425"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,24]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,1]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",1,0,1,{"v":5000,"d":"5,000"},10,47]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",64,0,39,{"v":3753000,"d":"3,753,000"},{"v":157365,"d":"157,365"},{"v":2918,"d":"2,918"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",190,0,30,{"v":248550,"d":"248,550"},{"v":9361,"d":"9,361"},{"v":11714,"d":"11,714"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",31,0,5,{"v":40400,"d":"40,400"},{"v":1345,"d":"1,345"},{"v":2006,"d":"2,006"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",29,0,8,{"v":114500,"d":"114,500"},{"v":1504,"d":"1,504"},{"v":1794,"d":"1,794"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",4,0,3,{"v":28800,"d":"28,800"},315,689]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",16,0,6,{"v":64700,"d":"64,700"},{"v":1096,"d":"1,096"},879]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",6,0,5,{"v":97000,"d":"97,000"},{"v":1063,"d":"1,063"},773]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,1,{"v":30000,"d":"30,000"},990,103]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",27,0,11,{"v":54750,"d":"54,750"},{"v":3661,"d":"3,661"},{"v":1049,"d":"1,049"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,4,{"v":29200,"d":"29,200"},560,728]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",11,0,2,{"v":30600,"d":"30,600"},215,80]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",70,0,2,{"v":205000,"d":"205,000"},{"v":1600,"d":"1,600"},70]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",51,0,2,{"v":147850,"d":"147,850"},530,117]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",78,0,21,{"v":222300,"d":"222,300"},{"v":7515,"d":"7,515"},{"v":8198,"d":"8,198"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,23]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,12]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,8]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",28,0,14,{"v":264800,"d":"264,800"},{"v":4453,"d":"4,453"},{"v":38158,"d":"38,158"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",23,0,11,{"v":155500,"d":"155,500"},{"v":8671,"d":"8,671"},{"v":3611,"d":"3,611"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",150,0,13,{"v":95170,"d":"95,170"},{"v":8970,"d":"8,970"},{"v":10300,"d":"10,300"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",31,0,8,{"v":22740,"d":"22,740"},414,{"v":25135,"d":"25,135"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",79,0,44,{"v":1940000,"d":"1,940,000"},{"v":49087,"d":"49,087"},433]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",89,0,16,{"v":240300,"d":"240,300"},{"v":8634,"d":"8,634"},{"v":3761,"d":"3,761"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",549,500,22,{"v":3326900,"d":"3,326,900"},{"v":99175,"d":"99,175"},{"v":2253,"d":"2,253"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,1,{"v":42000,"d":"42,000"},240,311]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",83,0,28,{"v":1737000,"d":"1,737,000"},{"v":48555,"d":"48,555"},{"v":11791,"d":"11,791"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,0,2,{"v":37500,"d":"37,500"},521,29]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":19000,"d":"19,000"},410,34]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",15,0,10,{"v":301200,"d":"301,200"},{"v":5230,"d":"5,230"},128]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",57,0,16,{"v":79900,"d":"79,900"},{"v":6310,"d":"6,310"},{"v":15391,"d":"15,391"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",129,0,23,{"v":268750,"d":"268,750"},{"v":11345,"d":"11,345"},{"v":1924,"d":"1,924"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",14,0,9,{"v":80800,"d":"80,800"},{"v":2004,"d":"2,004"},897]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",9,0,3,{"v":2340,"d":"2,340"},173,704]
["2025-09-24","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":15732,"d":"15,732"}]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-09-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18098,"d":"18,098"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9035,"d":"9,035"},913,{"v":7606,"d":"7,606"},{"v":1903744825,"d":"1,903,744,825"},0,{"v":71400,"d":"71,400"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1098,"d":"1,098"},0,769,{"v":9247867,"d":"9,247,867"},0,992]
["2025-09-24","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4242,"d":"4,242"},0,{"v":3532,"d":"3,532"},{"v":178691790,"d":"178,691,790"},0,{"v":5322,"d":"5,322"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",62,0,45,{"v":6585000,"d":"6,585,000"},{"v":23792.5,"d":"23,793"},133]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",255,0,177,{"v":26920000,"d":"26,920,000"},{"v":66047.5,"d":"66,048"},{"v":1027,"d":"1,027"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3077,"d":"3,077"},{"v":2100,"d":"2,100"},365,{"v":315401500,"d":"315,401,500"},{"v":6343275,"d":"6,343,275"},{"v":216982,"d":"216,982"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3095,"d":"3,095"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,385]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,140]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",25,0,1,{"v":81750.75,"d":"81,751"},0,{"v":24525,"d":"24,525"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",{"v":12500,"d":"12,500"},{"v":12500,"d":"12,500"},2,{"v":67848750,"d":"67,848,750"},0,{"v":12500,"d":"12,500"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,60]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,3]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,305]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4108.5,"d":"4,109"},0,{"v":10851,"d":"10,851"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,800]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",55,0,19,{"v":595250,"d":"595,250"},{"v":14830,"d":"14,830"},{"v":2589,"d":"2,589"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",2,0,2,{"v":19000,"d":"19,000"},860,128]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",28,0,9,{"v":223500,"d":"223,500"},{"v":8088,"d":"8,088"},{"v":2046,"d":"2,046"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,174]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",157,0,72,{"v":2615000,"d":"2,615,000"},{"v":75750,"d":"75,750"},{"v":2928,"d":"2,928"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,528]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",485,400,20,{"v":6073250,"d":"6,073,250"},{"v":601940,"d":"601,940"},{"v":63685,"d":"63,685"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",6,0,3,{"v":44508.442,"d":"44,508"},{"v":2243.6,"d":"2,244"},331]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",16,0,7,{"v":76900,"d":"76,900"},{"v":1606.5,"d":"1,607"},{"v":7534,"d":"7,534"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":4138,"d":"4,138"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",13,0,4,{"v":103250,"d":"103,250"},{"v":2310,"d":"2,310"},{"v":4310,"d":"4,310"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2100,"d":"2,100"},{"v":1500,"d":"1,500"},78,{"v":16599400,"d":"16,599,400"},{"v":443042,"d":"443,042"},{"v":138536,"d":"138,536"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":2279,"d":"2,279"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",26,0,8,{"v":277188.78,"d":"277,189"},{"v":10705.2,"d":"10,705"},{"v":47288,"d":"47,288"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2400,"d":"2,400"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":2730,"d":"2,730"},{"v":2000,"d":"2,000"},63,{"v":26786500,"d":"26,786,500"},{"v":853519,"d":"853,519"},{"v":184754,"d":"184,754"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2080,"d":"2,080"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",100,0,10,{"v":1000000,"d":"1,000,000"},{"v":30010,"d":"30,010"},{"v":2311,"d":"2,311"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",5,0,2,{"v":26000,"d":"26,000"},760,{"v":1709,"d":"1,709"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",212,150,26,{"v":1366300,"d":"1,366,300"},{"v":17598,"d":"17,598"},{"v":33269,"d":"33,269"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",9,0,9,{"v":35100,"d":"35,100"},{"v":1801,"d":"1,801"},515]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,74]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",65,0,17,{"v":402600,"d":"402,600"},{"v":3858,"d":"3,858"},{"v":1156,"d":"1,156"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",60,0,2,{"v":126000,"d":"126,000"},{"v":1515,"d":"1,515"},236]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",60,0,10,{"v":602750,"d":"602,750"},{"v":51470,"d":"51,470"},{"v":3094,"d":"3,094"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16920,"d":"16,920"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":4338,"d":"4,338"},{"v":2500,"d":"2,500"},229,{"v":16290100,"d":"16,290,100"},{"v":759276.5,"d":"759,277"},{"v":690377,"d":"690,377"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",1,0,1,{"v":3900,"d":"3,900"},15,2]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",120,0,2,{"v":900000,"d":"900,000"},{"v":41400,"d":"41,400"},{"v":2358,"d":"2,358"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3544,"d":"3,544"},{"v":1200,"d":"1,200"},195,{"v":27171250,"d":"27,171,250"},{"v":1330202.5,"d":"1,330,203"},{"v":485580,"d":"485,580"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",489,450,21,{"v":21120200,"d":"21,120,200"},{"v":685272.5,"d":"685,273"},{"v":19595,"d":"19,595"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",32,0,20,{"v":63150,"d":"63,150"},{"v":15382.5,"d":"15,383"},{"v":2691,"d":"2,691"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",32,0,12,{"v":293000,"d":"293,000"},{"v":9016,"d":"9,016"},{"v":5618,"d":"5,618"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,6]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":92566,"d":"92,566"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":4406,"d":"4,406"},{"v":3000,"d":"3,000"},69,{"v":12243050,"d":"12,243,050"},{"v":732926,"d":"732,926"},{"v":751785,"d":"751,785"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",1,0,1,{"v":3250,"d":"3,250"},25,7]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",1,0,1,{"v":3250,"d":"3,250"},10,3]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":3750,"d":"3,750"},68,200]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",7,0,3,{"v":37500,"d":"37,500"},{"v":1392.5,"d":"1,393"},{"v":2601,"d":"2,601"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",21,0,3,{"v":15300,"d":"15,300"},755,161]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",80,0,2,{"v":256000,"d":"256,000"},{"v":6320,"d":"6,320"},{"v":2337,"d":"2,337"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",100,0,2,{"v":510000,"d":"510,000"},{"v":43500,"d":"43,500"},{"v":63750,"d":"63,750"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2560,"d":"2,560"},{"v":2000,"d":"2,000"},52,{"v":14133700,"d":"14,133,700"},{"v":1203285,"d":"1,203,285"},{"v":836860,"d":"836,860"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,6]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2600,"d":"2,600"},62,84]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1106,"d":"1,106"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,2,{"v":23000,"d":"23,000"},{"v":152.5,"d":"153"},{"v":15326,"d":"15,326"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,334]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",360,0,90,{"v":7499000,"d":"7,499,000"},{"v":139022.75,"d":"139,023"},{"v":23671,"d":"23,671"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,2,{"v":23000,"d":"23,000"},{"v":1162.5,"d":"1,163"},989]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",10,0,1,{"v":9600,"d":"9,600"},700,894]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,96]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",12,0,8,{"v":283500,"d":"283,500"},{"v":4620,"d":"4,620"},{"v":2786,"d":"2,786"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1251,"d":"1,251"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",78,0,17,{"v":194850,"d":"194,850"},{"v":4321.5,"d":"4,322"},{"v":102128,"d":"102,128"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",20,0,2,{"v":37000,"d":"37,000"},600,305]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",13,0,8,{"v":24650,"d":"24,650"},998,575]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",30,0,17,{"v":86650,"d":"86,650"},{"v":2439,"d":"2,439"},{"v":14816,"d":"14,816"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",17,0,3,{"v":203750,"d":"203,750"},{"v":1032.5,"d":"1,033"},{"v":17340,"d":"17,340"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",276,250,9,{"v":2615400,"d":"2,615,400"},{"v":35683,"d":"35,683"},{"v":15116,"d":"15,116"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,267]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,375]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",106,0,46,{"v":1401000,"d":"1,401,000"},{"v":56658,"d":"56,658"},{"v":17037,"d":"17,037"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,29]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",58,0,16,{"v":133300,"d":"133,300"},{"v":8574,"d":"8,574"},{"v":52758,"d":"52,758"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1646,"d":"1,646"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",7,0,3,{"v":5780,"d":"5,780"},{"v":998.5,"d":"999"},392]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",29,0,9,{"v":147100,"d":"147,100"},{"v":5707,"d":"5,707"},{"v":43439,"d":"43,439"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,980]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4826,"d":"4,826"},{"v":3750,"d":"3,750"},124,{"v":17253450,"d":"17,253,450"},{"v":1821163,"d":"1,821,163"},{"v":812975,"d":"812,975"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",3,0,3,{"v":12600,"d":"12,600"},470,3]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",2,0,2,{"v":8000,"d":"8,000"},{"v":232.5,"d":"233"},12]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,478]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,223]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,265]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":2134,"d":"2,134"},0,30,{"v":846460,"d":"846,460"},{"v":28380,"d":"28,380"},{"v":272480,"d":"272,480"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",180,0,11,{"v":90250,"d":"90,250"},{"v":3445,"d":"3,445"},{"v":69480,"d":"69,480"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",35,0,8,{"v":255750,"d":"255,750"},{"v":4535,"d":"4,535"},{"v":4554,"d":"4,554"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",1,0,1,{"v":8500,"d":"8,500"},90,{"v":3505,"d":"3,505"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,760]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",605,250,75,{"v":15946000,"d":"15,946,000"},{"v":1320884.5,"d":"1,320,885"},{"v":186772,"d":"186,772"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",3,0,2,{"v":98000,"d":"98,000"},960,2]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,3]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",6,0,4,{"v":49500,"d":"49,500"},{"v":2588,"d":"2,588"},{"v":8057,"d":"8,057"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",18,0,10,{"v":63300,"d":"63,300"},{"v":4140,"d":"4,140"},{"v":2201,"d":"2,201"}]
["2025-09-24","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-09-24","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",29,0,28,{"v":867312.5,"d":"867,313"},0,19]
["2025-09-24","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",2,0,1,{"v":45800,"d":"45,800"},0,2]
["2025-09-24","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",15,0,6,{"v":480815,"d":"480,815"},0,10]
["2025-09-24","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",644,77,118,{"v":8720954.31856,"d":"8,720,954"},0,{"v":13361,"d":"13,361"}]
["2025-09-24","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",460,60,6,{"v":6006171.6,"d":"6,006,172"},{"v":14416.523,"d":"14,417"},{"v":5929,"d":"5,929"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,950]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,300]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",450,0,7,{"v":1010795.0457,"d":"1,010,795"},{"v":38879.69415,"d":"38,880"},{"v":3689,"d":"3,689"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1309,"d":"1,309"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1730,"d":"1,730"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3507,"d":"3,507"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,815]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11949,"d":"11,949"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,500]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,550]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1470,"d":"1,470"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-09-24","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2912,"d":"2,912"},577,{"v":1184,"d":"1,184"},{"v":27475025,"d":"27,475,025"},0,{"v":35335,"d":"35,335"}]
["2025-09-24","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-24","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-24","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26700,"d":"26,700"}]
["2025-09-24","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":63542,"d":"63,542"},{"v":4547,"d":"4,547"},{"v":9605,"d":"9,605"},{"v":616750737.5,"d":"616,750,738"},0,{"v":691423,"d":"691,423"}]
["2025-09-24","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":19336,"d":"19,336"},{"v":2016,"d":"2,016"},{"v":7049,"d":"7,049"},{"v":457414075,"d":"457,414,075"},0,{"v":142669,"d":"142,669"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",60,60,2,{"v":600000,"d":"600,000"},{"v":13050,"d":"13,050"},{"v":7350,"d":"7,350"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3868,"d":"3,868"},{"v":3866,"d":"3,866"},31,{"v":41182200,"d":"41,182,200"},{"v":481130,"d":"481,130"},{"v":126410,"d":"126,410"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",135,45,15,{"v":3246000,"d":"3,246,000"},{"v":70720,"d":"70,720"},{"v":34123,"d":"34,123"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",13,0,12,{"v":101769,"d":"101,769"},0,804]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":34680,"d":"34,680"},{"v":1744,"d":"1,744"},{"v":27029,"d":"27,029"},{"v":2715236870,"d":"2,715,236,870"},0,{"v":157698,"d":"157,698"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",126,0,4,{"v":325710,"d":"325,710"},0,{"v":31861,"d":"31,861"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",10,0,8,{"v":159380,"d":"159,380"},0,{"v":2071,"d":"2,071"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",1,0,1,{"v":79000,"d":"79,000"},375,2]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",16,0,12,{"v":1259000,"d":"1,259,000"},{"v":8527,"d":"8,527"},17]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 24th","P24",12,0,10,{"v":943000,"d":"943,000"},{"v":2802,"d":"2,802"},0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 25th","P25",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":8906,"d":"8,906"},{"v":6790,"d":"6,790"},193,{"v":706671500,"d":"706,671,500"},{"v":10778025,"d":"10,778,025"},{"v":181325,"d":"181,325"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,810]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,181]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":20000,"d":"20,000"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",12,0,3,{"v":64600,"d":"64,600"},600,166]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",55,0,6,{"v":194000,"d":"194,000"},{"v":5733,"d":"5,733"},{"v":18044,"d":"18,044"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,263]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,36]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",68,0,10,{"v":80690,"d":"80,690"},{"v":7816,"d":"7,816"},{"v":103683,"d":"103,683"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",317,0,29,{"v":4772540.4,"d":"4,772,540"},{"v":156400.1,"d":"156,400"},{"v":20086,"d":"20,086"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",12,0,3,{"v":214004,"d":"214,004"},{"v":4299,"d":"4,299"},640]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",509,0,25,{"v":9984701.49,"d":"9,984,701"},{"v":162970.05,"d":"162,970"},{"v":61762,"d":"61,762"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,2]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,1]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",43,0,13,{"v":84550,"d":"84,550"},{"v":9005,"d":"9,005"},{"v":55053,"d":"55,053"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,254]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",10,0,2,{"v":65000,"d":"65,000"},{"v":2030,"d":"2,030"},857]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",261,0,32,{"v":1417500,"d":"1,417,500"},{"v":36734,"d":"36,734"},{"v":9926,"d":"9,926"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",227,0,45,{"v":647300,"d":"647,300"},{"v":18415,"d":"18,415"},{"v":459090,"d":"459,090"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",1,0,1,{"v":3900,"d":"3,900"},38,{"v":11358,"d":"11,358"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,65]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,109]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1979,"d":"1,979"},{"v":1000,"d":"1,000"},85,{"v":14598100,"d":"14,598,100"},{"v":1003505,"d":"1,003,505"},{"v":457668,"d":"457,668"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",160,0,4,{"v":1280000,"d":"1,280,000"},{"v":26240,"d":"26,240"},{"v":26582,"d":"26,582"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,0,1,{"v":24000,"d":"24,000"},57,200]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",90,0,1,{"v":720000,"d":"720,000"},990,122]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,480]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",2,0,2,{"v":1000,"d":"1,000"},72,872]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1092,"d":"1,092"},{"v":1000,"d":"1,000"},10,{"v":4311000,"d":"4,311,000"},{"v":85932,"d":"85,932"},{"v":166618,"d":"166,618"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2034,"d":"2,034"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9907,"d":"9,907"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",46,0,11,{"v":539000,"d":"539,000"},{"v":18628,"d":"18,628"},{"v":29581,"d":"29,581"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",210,0,17,{"v":1995000,"d":"1,995,000"},{"v":22820,"d":"22,820"},553]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,2]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",144,0,6,{"v":15950,"d":"15,950"},{"v":3641,"d":"3,641"},{"v":2570,"d":"2,570"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":3021,"d":"3,021"},0,104,{"v":4092730.36,"d":"4,092,730"},{"v":149507.72,"d":"149,508"},{"v":599821,"d":"599,821"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",3,0,3,{"v":4080,"d":"4,080"},{"v":84.66,"d":"85"},{"v":16676,"d":"16,676"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",26,0,4,{"v":9240,"d":"9,240"},{"v":3302,"d":"3,302"},308]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,37]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,140]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":13289,"d":"13,289"},{"v":10500,"d":"10,500"},27,{"v":21273200,"d":"21,273,200"},{"v":233398,"d":"233,398"},{"v":1705210,"d":"1,705,210"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":38646,"d":"38,646"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,99]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",187,0,14,{"v":1339000,"d":"1,339,000"},{"v":18013,"d":"18,013"},{"v":26612,"d":"26,612"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",26,0,8,{"v":851000,"d":"851,000"},{"v":25722,"d":"25,722"},969]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",565,0,18,{"v":1584000,"d":"1,584,000"},{"v":41104,"d":"41,104"},{"v":91515,"d":"91,515"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":7044,"d":"7,044"},{"v":7000,"d":"7,000"},8,{"v":13379300,"d":"13,379,300"},{"v":597066,"d":"597,066"},{"v":1195019,"d":"1,195,019"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":19106,"d":"19,106"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,300]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",729,680,4,{"v":7563100,"d":"7,563,100"},{"v":92113,"d":"92,113"},{"v":2979,"d":"2,979"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,34]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",419,300,15,{"v":10763000,"d":"10,763,000"},{"v":669124,"d":"669,124"},{"v":23725,"d":"23,725"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,312]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",3,0,2,{"v":8000,"d":"8,000"},228,{"v":1613,"d":"1,613"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,1,{"v":10800,"d":"10,800"},{"v":1088,"d":"1,088"},{"v":1943,"d":"1,943"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,458]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",1,0,1,310,35,131]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",72,0,14,{"v":698600,"d":"698,600"},{"v":63248,"d":"63,248"},286]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,347]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,269]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",309,0,15,{"v":371480,"d":"371,480"},{"v":15249,"d":"15,249"},{"v":44958,"d":"44,958"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,393]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",483,0,47,{"v":9039359,"d":"9,039,359"},{"v":74329.6,"d":"74,330"},{"v":21825,"d":"21,825"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3886,"d":"3,886"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1081,"d":"1,081"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2409,"d":"2,409"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,59]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1929,"d":"1,929"},{"v":1634,"d":"1,634"},80,{"v":54747500,"d":"54,747,500"},{"v":1728940.17,"d":"1,728,940"},{"v":96225,"d":"96,225"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1262,"d":"1,262"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,742]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":1108,"d":"1,108"},682,77,{"v":43328000,"d":"43,328,000"},{"v":578774,"d":"578,774"},{"v":27958,"d":"27,958"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",2,0,1,{"v":66000,"d":"66,000"},980,926]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",231,0,5,{"v":836200,"d":"836,200"},{"v":23040.2,"d":"23,040"},{"v":1393,"d":"1,393"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",2,0,1,{"v":73000,"d":"73,000"},200,3]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2266,"d":"2,266"},{"v":1917,"d":"1,917"},88,{"v":123314500,"d":"123,314,500"},{"v":3943461,"d":"3,943,461"},{"v":106659,"d":"106,659"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1651,"d":"1,651"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",231,0,18,{"v":1163050,"d":"1,163,050"},{"v":30835.1,"d":"30,835"},883]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,1]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",2,0,2,{"v":100000,"d":"100,000"},{"v":1555,"d":"1,555"},2]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,4]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",28,0,3,{"v":347000,"d":"347,000"},{"v":5703,"d":"5,703"},{"v":7540,"d":"7,540"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,245]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1338,"d":"1,338"},0,25,{"v":4035750,"d":"4,035,750"},{"v":98678,"d":"98,678"},{"v":47448,"d":"47,448"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,221]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",10,0,1,{"v":4500,"d":"4,500"},320,{"v":2096,"d":"2,096"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",1,0,1,{"v":1400,"d":"1,400"},130,148]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",126,0,5,{"v":161076,"d":"161,076"},{"v":2237.44,"d":"2,237"},{"v":1770182,"d":"1,770,182"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13410,"d":"13,410"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",960,900,34,{"v":8468800,"d":"8,468,800"},{"v":579129,"d":"579,129"},{"v":85903,"d":"85,903"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,479]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,77]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",82,0,26,{"v":652600,"d":"652,600"},{"v":20278,"d":"20,278"},{"v":14095,"d":"14,095"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":11233,"d":"11,233"},{"v":11100,"d":"11,100"},37,{"v":38237200,"d":"38,237,200"},{"v":2701990,"d":"2,701,990"},{"v":367649,"d":"367,649"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",5,0,1,{"v":12000,"d":"12,000"},210,27]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",10,0,1,{"v":33000,"d":"33,000"},320,176]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":6911,"d":"6,911"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,111]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,57]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",267,0,9,{"v":643900,"d":"643,900"},{"v":28784,"d":"28,784"},{"v":308021,"d":"308,021"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",38,0,11,{"v":1286000,"d":"1,286,000"},{"v":13437,"d":"13,437"},{"v":26074,"d":"26,074"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",612,500,29,{"v":6454200,"d":"6,454,200"},{"v":255850,"d":"255,850"},{"v":44694,"d":"44,694"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,423]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",35,0,1,{"v":245000,"d":"245,000"},{"v":5355,"d":"5,355"},{"v":2677,"d":"2,677"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",762,700,36,{"v":6820600,"d":"6,820,600"},{"v":243367,"d":"243,367"},{"v":108467,"d":"108,467"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2629,"d":"2,629"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1932,"d":"1,932"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",989,850,76,{"v":21508000,"d":"21,508,000"},{"v":840441,"d":"840,441"},{"v":82929,"d":"82,929"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,1]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",14,0,3,{"v":39200,"d":"39,200"},{"v":2888,"d":"2,888"},{"v":87553,"d":"87,553"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,413]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2264,"d":"2,264"},{"v":2000,"d":"2,000"},34,{"v":12590400,"d":"12,590,400"},{"v":834152,"d":"834,152"},{"v":641972,"d":"641,972"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":4279,"d":"4,279"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,1]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",3,0,1,{"v":14400,"d":"14,400"},60,3]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",3,0,2,{"v":16950,"d":"16,950"},141,92]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",11,0,2,{"v":55000,"d":"55,000"},295,{"v":2760,"d":"2,760"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",2,0,2,{"v":9400,"d":"9,400"},468,776]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":2160,"d":"2,160"},0,67,{"v":1933950,"d":"1,933,950"},{"v":141917,"d":"141,917"},{"v":521574,"d":"521,574"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3192,"d":"3,192"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",2,0,2,{"v":1610,"d":"1,610"},29,17]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,2]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,830,10,21]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",44,0,5,{"v":41770,"d":"41,770"},287,485]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1071,"d":"1,071"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",77,0,19,{"v":1956000,"d":"1,956,000"},{"v":81421,"d":"81,421"},{"v":17543,"d":"17,543"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,324]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":15382,"d":"15,382"},{"v":12000,"d":"12,000"},162,{"v":69558244.24,"d":"69,558,244"},{"v":6670124.1,"d":"6,670,124"},{"v":437514,"d":"437,514"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",83,0,5,{"v":454900,"d":"454,900"},{"v":5270,"d":"5,270"},{"v":4061,"d":"4,061"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5350,"d":"5,350"},87,7]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,7]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",15,0,3,{"v":13900,"d":"13,900"},220,{"v":5542,"d":"5,542"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",22,0,4,{"v":209500,"d":"209,500"},{"v":5357,"d":"5,357"},{"v":13251,"d":"13,251"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",127,0,11,{"v":127650,"d":"127,650"},{"v":4075,"d":"4,075"},{"v":52066,"d":"52,066"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",93,0,8,{"v":143950,"d":"143,950"},{"v":12281,"d":"12,281"},{"v":45974,"d":"45,974"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",123,0,10,{"v":73800,"d":"73,800"},{"v":5235,"d":"5,235"},{"v":2282,"d":"2,282"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",10,0,6,{"v":31800,"d":"31,800"},497,{"v":282845,"d":"282,845"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1957,"d":"1,957"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":2227,"d":"2,227"},{"v":2000,"d":"2,000"},21,{"v":23831400,"d":"23,831,400"},{"v":118936,"d":"118,936"},{"v":68676,"d":"68,676"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1543,"d":"1,543"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":145543,"d":"145,543"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,90]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",20,0,1,{"v":4800,"d":"4,800"},220,{"v":24297,"d":"24,297"}]

{"sheet":"Series","index":2,"n_rows":252134,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["24 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":935.6,"d":"935.60"},{"v":937.6,"d":"937.60"},{"v":935.6,"d":"935.60"},{"v":937.6,"d":"937.60"},936.65,3,0,2,{"v":56176,"d":"56,176"},0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":935.8,"d":"935.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},937.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",934.85,938.55,{"v":932.9,"d":"932.90"},935.85,936.65,{"v":7408,"d":"7,408"},400,{"v":6668,"d":"6,668"},{"v":1386913130,"d":"1,386,913,130"},0,{"v":19278,"d":"19,278"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":935.8,"d":"935.80"},0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},937.45,0,0,0,0,0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":941,"d":"941.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},936.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},935.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},936.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},936.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":935.6,"d":"935.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":895.5,"d":"895.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":855,"d":"855.00"},"C",100,"European","KOA24 2509O108550C","NLEX02457433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":855,"d":"855.00"},"P",100,"European","KOA24 2509O108550P","NLEX02457441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":860,"d":"860.00"},"C",100,"European","KOA24 2509O108600C","NLEX02457458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":860,"d":"860.00"},"P",100,"European","KOA24 2509O108600P","NLEX02457466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":865,"d":"865.00"},"C",100,"European","KOA24 2509O108650C","NLEX02457474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":865,"d":"865.00"},"P",100,"European","KOA24 2509O108650P","NLEX02457482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":870,"d":"870.00"},"C",100,"European","KOA24 2509O108700C","NLEX02457490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":870,"d":"870.00"},"P",100,"European","KOA24 2509O108700P","NLEX02457508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":875,"d":"875.00"},"C",100,"European","KOA24 2509O108750C","NLEX02457516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":875,"d":"875.00"},"P",100,"European","KOA24 2509O108750P","NLEX02457524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":880,"d":"880.00"},"C",100,"European","KOA24 2509O108800C","NLEX02457532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":880,"d":"880.00"},"P",100,"European","KOA24 2509O108800P","NLEX02457540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":885,"d":"885.00"},"C",100,"European","KOA24 2509O108850C","NLEX02457557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":885,"d":"885.00"},"P",100,"European","KOA24 2509O108850P","NLEX02457565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":890,"d":"890.00"},"C",100,"European","KOA24 2509O108900C","NLEX02457573","EUR",{"v":44.7,"d":"44.70"},{"v":44.7,"d":"44.70"},{"v":44.7,"d":"44.70"},{"v":44.7,"d":"44.70"},44.74,1,0,1,{"v":89000,"d":"89,000"},{"v":4470,"d":"4,470"},0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":890,"d":"890.00"},"P",100,"European","KOA24 2509O108900P","NLEX02457581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":896,"d":"896.00"},"C",100,"European","KOA24 2509O108960C","NLEX02457599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":896,"d":"896.00"},"P",100,"European","KOA24 2509O108960P","NLEX02457607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":898,"d":"898.00"},"C",100,"European","KOA24 2509O108980C","NLEX02457615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":898,"d":"898.00"},"P",100,"European","KOA24 2509O108980P","NLEX02457623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":900,"d":"900.00"},"C",100,"European","KOA24 2509O109000C","NLEX02457631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":900,"d":"900.00"},"P",100,"European","KOA24 2509O109000P","NLEX02457649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":902,"d":"902.00"},"C",100,"European","KOA24 2509O109020C","NLEX02457656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":902,"d":"902.00"},"P",100,"European","KOA24 2509O109020P","NLEX02457664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":904,"d":"904.00"},"C",100,"European","KOA24 2509O109040C","NLEX02457672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":904,"d":"904.00"},"P",100,"European","KOA24 2509O109040P","NLEX02457680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":906,"d":"906.00"},"C",100,"European","KOA24 2509O109060C","NLEX02457698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":906,"d":"906.00"},"P",100,"European","KOA24 2509O109060P","NLEX02457706","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":181200,"d":"181,200"},2,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":908,"d":"908.00"},"C",100,"European","KOA24 2509O109080C","NLEX02457714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":908,"d":"908.00"},"P",100,"European","KOA24 2509O109080P","NLEX02457722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":910,"d":"910.00"},"C",100,"European","KOA24 2509O109100C","NLEX02457730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.74,0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":910,"d":"910.00"},"P",100,"European","KOA24 2509O109100P","NLEX02457748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":912,"d":"912.00"},"C",100,"European","KOA24 2509O109120C","NLEX02457755","EUR",{"v":20,"d":"20.00"},23.75,{"v":20,"d":"20.00"},23.75,22.74,23,0,3,{"v":2097600,"d":"2,097,600"},{"v":49000,"d":"49,000"},0,{"v":27.31856,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":912,"d":"912.00"},"P",100,"European","KOA24 2509O109120P","NLEX02457763","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":912000,"d":"912,000"},10,0,{"v":27.31856,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":914,"d":"914.00"},"C",100,"European","KOA24 2509O109140C","NLEX02457771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.74,0,0,0,0,0,0,{"v":27.31853,"d":"27.319"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":914,"d":"914.00"},"P",100,"European","KOA24 2509O109140P","NLEX02457789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31853,"d":"27.319"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":915,"d":"915.00"},"C",100,"European","KOA24 2509O109150C","NLEX02458795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.74,0,0,0,0,0,0,{"v":27.31846,"d":"27.318"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":915,"d":"915.00"},"P",100,"European","KOA24 2509O109150P","NLEX02458803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31846,"d":"27.318"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":916,"d":"916.00"},"C",100,"European","KOA24 2509O109160C","NLEX02457797","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},16.85,16.85,18.74,10,0,3,{"v":916000,"d":"916,000"},{"v":16965,"d":"16,965"},0,{"v":27.31819,"d":"27.318"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":916,"d":"916.00"},"P",100,"European","KOA24 2509O109160P","NLEX02457805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":91600,"d":"91,600"},1,0,{"v":27.31819,"d":"27.318"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":917,"d":"917.00"},"C",100,"European","KOA24 2509O109170C","NLEX02458811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.74,0,0,0,0,0,0,{"v":27.3173,"d":"27.317"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":917,"d":"917.00"},"P",100,"European","KOA24 2509O109170P","NLEX02458829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.3173,"d":"27.317"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":918,"d":"918.00"},"C",100,"European","KOA24 2509O109180C","NLEX02457813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.74,0,0,0,0,0,0,{"v":27.31459,"d":"27.315"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":918,"d":"918.00"},"P",100,"European","KOA24 2509O109180P","NLEX02457821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31459,"d":"27.315"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":919,"d":"919.00"},"C",100,"European","KOA24 2509O109190C","NLEX02457839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,0,{"v":27.30694,"d":"27.307"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":919,"d":"919.00"},"P",100,"European","KOA24 2509O109190P","NLEX02457847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.30694,"d":"27.307"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":920,"d":"920.00"},"C",100,"European","KOA24 2509O109200C","NLEX02457854","EUR",12.45,{"v":15,"d":"15.00"},12.45,{"v":14.8,"d":"14.80"},14.74,10,0,5,{"v":920000,"d":"920,000"},{"v":14097,"d":"14,097"},0,{"v":27.28705,"d":"27.287"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":920,"d":"920.00"},"P",100,"European","KOA24 2509O109200P","NLEX02457862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.28705,"d":"27.287"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":921,"d":"921.00"},"C",100,"European","KOA24 2509O109210C","NLEX02457870","EUR",{"v":11.1,"d":"11.10"},{"v":14.5,"d":"14.50"},{"v":11,"d":"11.00"},{"v":13.6,"d":"13.60"},13.74,18,0,6,{"v":1657800,"d":"1,657,800"},{"v":23120,"d":"23,120"},0,{"v":27.23938,"d":"27.239"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":921,"d":"921.00"},"P",100,"European","KOA24 2509O109210P","NLEX02457888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.23938,"d":"27.239"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":922,"d":"922.00"},"C",100,"European","KOA24 2509O109220C","NLEX02457896","EUR",11.15,12.75,{"v":11,"d":"11.00"},12.75,12.74,8,0,5,{"v":737600,"d":"737,600"},{"v":9190,"d":"9,190"},0,{"v":27.13414,"d":"27.134"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":922,"d":"922.00"},"P",100,"European","KOA24 2509O109220P","NLEX02457904","EUR",0.03,0.05,0.01,0.01,{"v":0,"d":"0.00"},24,0,7,{"v":2212800,"d":"2,212,800"},33,0,{"v":27.13414,"d":"27.134"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":923,"d":"923.00"},"C",100,"European","KOA24 2509O109230C","NLEX02457912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":26.92028,"d":"26.920"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":923,"d":"923.00"},"P",100,"European","KOA24 2509O109230P","NLEX02457920","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},31,0,7,{"v":2861300,"d":"2,861,300"},71,0,{"v":26.92028,"d":"26.920"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":924,"d":"924.00"},"C",100,"European","KOA24 2509O109240C","NLEX02457938","EUR",9.35,{"v":11.5,"d":"11.50"},{"v":8.1,"d":"8.10"},{"v":11.5,"d":"11.50"},10.74,11,0,6,{"v":1016400,"d":"1,016,400"},{"v":11215,"d":"11,215"},0,{"v":26.52082,"d":"26.521"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":924,"d":"924.00"},"P",100,"European","KOA24 2509O109240P","NLEX02457946","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},55,0,13,{"v":5082000,"d":"5,082,000"},136,0,{"v":26.52082,"d":"26.521"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":925,"d":"925.00"},"C",100,"European","KOA24 2509O109250C","NLEX02457953","EUR",9.25,{"v":10.1,"d":"10.10"},9.25,{"v":10.1,"d":"10.10"},9.74,4,0,4,{"v":370000,"d":"370,000"},{"v":3785,"d":"3,785"},0,{"v":25.8363,"d":"25.836"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":925,"d":"925.00"},"P",100,"European","KOA24 2509O109250P","NLEX02457961","EUR",0.07,0.09,0.01,0.01,{"v":0,"d":"0.00"},71,0,28,{"v":6567500,"d":"6,567,500"},387,0,{"v":25.8363,"d":"25.836"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":926,"d":"926.00"},"C",100,"European","KOA24 2509O109260C","NLEX02457979","EUR",8.35,8.35,8.35,8.35,8.74,5,0,1,{"v":463000,"d":"463,000"},{"v":4175,"d":"4,175"},0,{"v":24.76305,"d":"24.763"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":926,"d":"926.00"},"P",100,"European","KOA24 2509O109260P","NLEX02457987","EUR",0.08,0.12,0.01,0.01,{"v":0,"d":"0.00"},75,0,25,{"v":6945000,"d":"6,945,000"},211,0,{"v":24.76305,"d":"24.763"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":927,"d":"927.00"},"C",100,"European","KOA24 2509O109270C","NLEX02457995","EUR",4.95,5.35,4.95,5.35,7.74,6,0,2,{"v":556200,"d":"556,200"},{"v":3090,"d":"3,090"},0,{"v":23.22947,"d":"23.229"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":927,"d":"927.00"},"P",100,"European","KOA24 2509O109270P","NLEX02458001","EUR",0.12,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},108,0,28,{"v":10011600,"d":"10,011,600"},935,0,{"v":23.22947,"d":"23.229"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":928,"d":"928.00"},"C",100,"European","KOA24 2509O109280C","NLEX02458019","EUR",{"v":5,"d":"5.00"},7.15,{"v":5,"d":"5.00"},6.35,6.74,7,0,6,{"v":649600,"d":"649,600"},{"v":4309,"d":"4,309"},0,{"v":21.2445,"d":"21.245"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":928,"d":"928.00"},"P",100,"European","KOA24 2509O109280P","NLEX02458027","EUR",0.18,{"v":0.3,"d":"0.30"},0.02,0.02,{"v":0,"d":"0.00"},234,0,60,{"v":21715200,"d":"21,715,200"},{"v":1939,"d":"1,939"},0,{"v":21.2445,"d":"21.245"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":929,"d":"929.00"},"C",100,"European","KOA24 2509O109290C","NLEX02458035","EUR",3.25,{"v":6.2,"d":"6.20"},3.25,{"v":6.2,"d":"6.20"},5.74,13,0,7,{"v":1207700,"d":"1,207,700"},{"v":5530,"d":"5,530"},0,{"v":18.94064,"d":"18.941"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":929,"d":"929.00"},"P",100,"European","KOA24 2509O109290P","NLEX02458043","EUR",0.35,0.47,0.02,0.04,{"v":0,"d":"0.00"},236,0,75,{"v":21924400,"d":"21,924,400"},{"v":2950,"d":"2,950"},0,{"v":18.94064,"d":"18.941"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":930,"d":"930.00"},"C",100,"European","KOA24 2509O109300C","NLEX02458050","EUR",{"v":4.2,"d":"4.20"},6.45,{"v":2.4,"d":"2.40"},4.65,4.74,280,0,94,{"v":26040000,"d":"26,040,000"},{"v":94603,"d":"94,603"},0,{"v":16.58599,"d":"16.586"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":930,"d":"930.00"},"P",100,"European","KOA24 2509O109300P","NLEX02458068","EUR",0.39,0.73,0.02,0.03,{"v":0,"d":"0.00"},410,0,127,{"v":38130000,"d":"38,130,000"},{"v":7050,"d":"7,050"},0,{"v":16.58599,"d":"16.586"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":931,"d":"931.00"},"C",100,"European","KOA24 2509O109310C","NLEX02458076","EUR",{"v":2.6,"d":"2.60"},4.25,1.65,{"v":3.2,"d":"3.20"},3.74,198,0,38,{"v":18433800,"d":"18,433,800"},{"v":72255,"d":"72,255"},0,{"v":14.54,"d":"14.540"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":931,"d":"931.00"},"P",100,"European","KOA24 2509O109310P","NLEX02458084","EUR",0.58,1.09,0.01,0.01,{"v":0,"d":"0.00"},485,0,164,{"v":45153500,"d":"45,153,500"},{"v":15632,"d":"15,632"},0,{"v":14.54,"d":"14.540"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":932,"d":"932.00"},"C",100,"European","KOA24 2509O109320C","NLEX02458092","EUR",2.25,{"v":4.4,"d":"4.40"},{"v":0.8,"d":"0.80"},2.75,2.74,228,0,90,{"v":21249600,"d":"21,249,600"},{"v":44533,"d":"44,533"},0,{"v":13.84176,"d":"13.842"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":932,"d":"932.00"},"P",100,"European","KOA24 2509O109320P","NLEX02458100","EUR",{"v":0.8,"d":"0.80"},1.55,0.01,0.01,{"v":0,"d":"0.00"},872,0,340,{"v":81270400,"d":"81,270,400"},{"v":37045,"d":"37,045"},0,{"v":13.84176,"d":"13.842"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":933,"d":"933.00"},"C",100,"European","KOA24 2509O109330C","NLEX02458118","EUR",{"v":1.5,"d":"1.50"},3.65,0.33,1.75,1.74,{"v":1215,"d":"1,215"},0,308,{"v":113359500,"d":"113,359,500"},{"v":190363,"d":"190,363"},0,{"v":12.27164,"d":"12.272"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":933,"d":"933.00"},"P",100,"European","KOA24 2509O109330P","NLEX02458126","EUR",1.55,2.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":1435,"d":"1,435"},0,418,{"v":133885500,"d":"133,885,500"},{"v":82756,"d":"82,756"},0,{"v":12.27164,"d":"12.272"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":934,"d":"934.00"},"C",100,"European","KOA24 2509O109340C","NLEX02458134","EUR",1.75,{"v":2.8,"d":"2.80"},0.08,0.75,0.74,{"v":1870,"d":"1,870"},0,435,{"v":174658000,"d":"174,658,000"},{"v":134761,"d":"134,761"},0,{"v":11.43542,"d":"11.435"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":934,"d":"934.00"},"P",100,"European","KOA24 2509O109340P","NLEX02458142","EUR",{"v":1.9,"d":"1.90"},2.75,0.01,0.02,{"v":0,"d":"0.00"},{"v":1501,"d":"1,501"},0,433,{"v":140193400,"d":"140,193,400"},{"v":125956,"d":"125,956"},0,{"v":11.43542,"d":"11.435"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":935,"d":"935.00"},"C",100,"European","KOA24 2509O109350C","NLEX02458159","EUR",{"v":1,"d":"1.00"},{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1783,"d":"1,783"},0,480,{"v":166710500,"d":"166,710,500"},{"v":129445,"d":"129,445"},0,11.921,{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":935,"d":"935.00"},"P",100,"European","KOA24 2509O109350P","NLEX02458167","EUR",2.35,{"v":3.5,"d":"3.50"},0.05,0.29,0.26,{"v":1931,"d":"1,931"},0,415,{"v":180548500,"d":"180,548,500"},{"v":200025,"d":"200,025"},0,11.921,{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":936,"d":"936.00"},"C",100,"European","KOA24 2509O109360C","NLEX02458175","EUR",0.55,1.21,0.01,0.01,{"v":0,"d":"0.00"},975,0,316,{"v":91260000,"d":"91,260,000"},{"v":45722,"d":"45,722"},0,{"v":13.01061,"d":"13.011"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":936,"d":"936.00"},"P",100,"European","KOA24 2509O109360P","NLEX02458183","EUR",3.45,4.25,{"v":0.6,"d":"0.60"},1.29,1.26,{"v":1782,"d":"1,782"},0,276,{"v":166795200,"d":"166,795,200"},{"v":228644,"d":"228,644"},0,{"v":13.01061,"d":"13.011"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":937,"d":"937.00"},"C",100,"European","KOA24 2509O109370C","NLEX02458191","EUR",{"v":0.4,"d":"0.40"},{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},652,0,229,{"v":61092400,"d":"61,092,400"},{"v":15761,"d":"15,761"},0,{"v":14.54804,"d":"14.548"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":937,"d":"937.00"},"P",100,"European","KOA24 2509O109370P","NLEX02458209","EUR",{"v":3.5,"d":"3.50"},5.15,1.05,2.25,2.26,258,0,71,{"v":24174600,"d":"24,174,600"},{"v":65272,"d":"65,272"},0,{"v":14.54804,"d":"14.548"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":938,"d":"938.00"},"C",100,"European","KOA24 2509O109380C","NLEX02458217","EUR",0.25,0.35,0.01,0.01,{"v":0,"d":"0.00"},592,0,130,{"v":55529600,"d":"55,529,600"},{"v":7361,"d":"7,361"},0,{"v":15.94257,"d":"15.943"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":938,"d":"938.00"},"P",100,"European","KOA24 2509O109380P","NLEX02458225","EUR",{"v":4.8,"d":"4.80"},{"v":5.9,"d":"5.90"},{"v":2,"d":"2.00"},3.25,3.26,59,0,15,{"v":5534200,"d":"5,534,200"},{"v":29310,"d":"29,310"},0,{"v":15.94257,"d":"15.943"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":939,"d":"939.00"},"C",100,"European","KOA24 2509O109390C","NLEX02458233","EUR",0.16,0.18,0.03,0.12,{"v":0,"d":"0.00"},158,0,39,{"v":14836200,"d":"14,836,200"},{"v":1822,"d":"1,822"},0,{"v":16.87779,"d":"16.878"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":939,"d":"939.00"},"P",100,"European","KOA24 2509O109390P","NLEX02458241","EUR",5.55,{"v":7.1,"d":"7.10"},{"v":3.2,"d":"3.20"},{"v":3.9,"d":"3.90"},4.26,23,0,11,{"v":2159700,"d":"2,159,700"},{"v":12320,"d":"12,320"},0,{"v":16.87779,"d":"16.878"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":940,"d":"940.00"},"C",100,"European","KOA24 2509O109400C","NLEX02458258","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},350,0,61,{"v":32900000,"d":"32,900,000"},{"v":1497,"d":"1,497"},0,{"v":17.36552,"d":"17.366"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":940,"d":"940.00"},"P",100,"European","KOA24 2509O109400P","NLEX02458266","EUR",{"v":6,"d":"6.00"},{"v":7.5,"d":"7.50"},4.65,5.35,5.26,44,0,20,{"v":4136000,"d":"4,136,000"},{"v":29463,"d":"29,463"},0,{"v":17.36552,"d":"17.366"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":941,"d":"941.00"},"C",100,"European","KOA24 2509O109410C","NLEX02458274","EUR",0.04,0.04,0.02,0.03,{"v":0,"d":"0.00"},82,0,15,{"v":7716200,"d":"7,716,200"},277,0,{"v":17.56793,"d":"17.568"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":941,"d":"941.00"},"P",100,"European","KOA24 2509O109410P","NLEX02458282","EUR",7.75,7.75,7.75,7.75,6.26,1,0,1,{"v":94100,"d":"94,100"},775,0,{"v":17.56793,"d":"17.568"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":942,"d":"942.00"},"C",100,"European","KOA24 2509O109420C","NLEX02458290","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},69,0,21,{"v":6499800,"d":"6,499,800"},93,0,{"v":17.63564,"d":"17.636"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":942,"d":"942.00"},"P",100,"European","KOA24 2509O109420P","NLEX02458308","EUR",{"v":9,"d":"9.00"},{"v":10.2,"d":"10.20"},{"v":8.1,"d":"8.10"},{"v":10.2,"d":"10.20"},7.26,138,0,16,{"v":12999600,"d":"12,999,600"},{"v":99205,"d":"99,205"},0,{"v":17.63564,"d":"17.636"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":943,"d":"943.00"},"C",100,"European","KOA24 2509O109430C","NLEX02458316","EUR",0.02,0.03,0.01,0.02,{"v":0,"d":"0.00"},20,0,10,{"v":1886000,"d":"1,886,000"},35,0,{"v":17.65403,"d":"17.654"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":943,"d":"943.00"},"P",100,"European","KOA24 2509O109430P","NLEX02458324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":17.65403,"d":"17.654"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":944,"d":"944.00"},"C",100,"European","KOA24 2509O109440C","NLEX02458332","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},100,0,18,{"v":9440000,"d":"9,440,000"},171,0,{"v":17.65811,"d":"17.658"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":944,"d":"944.00"},"P",100,"European","KOA24 2509O109440P","NLEX02458340","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},9.26,3,0,1,{"v":283200,"d":"283,200"},{"v":3240,"d":"3,240"},0,{"v":17.65811,"d":"17.658"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":945,"d":"945.00"},"C",100,"European","KOA24 2509O109450C","NLEX02459397","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},29,0,15,{"v":2740500,"d":"2,740,500"},31,0,{"v":17.65886,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":945,"d":"945.00"},"P",100,"European","KOA24 2509O109450P","NLEX02459405","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.26,2,0,1,{"v":189000,"d":"189,000"},{"v":2060,"d":"2,060"},0,{"v":17.65886,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":946,"d":"946.00"},"C",100,"European","KOA24 2509O109460C","NLEX02458357","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":567600,"d":"567,600"},6,0,{"v":17.65897,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":946,"d":"946.00"},"P",100,"European","KOA24 2509O109460P","NLEX02458365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":17.65897,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":947,"d":"947.00"},"C",100,"European","KOA24 2509O109470C","NLEX02459413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":947,"d":"947.00"},"P",100,"European","KOA24 2509O109470P","NLEX02459421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":948,"d":"948.00"},"C",100,"European","KOA24 2509O109480C","NLEX02458373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":189600,"d":"189,600"},2,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":948,"d":"948.00"},"P",100,"European","KOA24 2509O109480P","NLEX02458381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":949,"d":"949.00"},"C",100,"European","KOA24 2509O109490C","NLEX02462615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":949,"d":"949.00"},"P",100,"European","KOA24 2509O109490P","NLEX02462623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":950,"d":"950.00"},"C",100,"European","KOA24 2509O109500C","NLEX02458399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":950,"d":"950.00"},"P",100,"European","KOA24 2509O109500P","NLEX02458407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":952,"d":"952.00"},"C",100,"European","KOA24 2509O109520C","NLEX02458415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":952,"d":"952.00"},"P",100,"European","KOA24 2509O109520P","NLEX02458423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":954,"d":"954.00"},"C",100,"European","KOA24 2509O109540C","NLEX02458431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":954,"d":"954.00"},"P",100,"European","KOA24 2509O109540P","NLEX02458449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":956,"d":"956.00"},"C",100,"European","KOA24 2509O109560C","NLEX02458456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":956,"d":"956.00"},"P",100,"European","KOA24 2509O109560P","NLEX02458464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":958,"d":"958.00"},"C",100,"European","KOA24 2509O109580C","NLEX02458472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":958,"d":"958.00"},"P",100,"European","KOA24 2509O109580P","NLEX02458480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":960,"d":"960.00"},"C",100,"European","KOA24 2509O109600C","NLEX02458498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":960,"d":"960.00"},"P",100,"European","KOA24 2509O109600P","NLEX02458506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":962,"d":"962.00"},"C",100,"European","KOA24 2509O109620C","NLEX02458514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":962,"d":"962.00"},"P",100,"European","KOA24 2509O109620P","NLEX02458522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":964,"d":"964.00"},"C",100,"European","KOA24 2509O109640C","NLEX02458530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":964,"d":"964.00"},"P",100,"European","KOA24 2509O109640P","NLEX02458548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":966,"d":"966.00"},"C",100,"European","KOA24 2509O109660C","NLEX02458555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":966,"d":"966.00"},"P",100,"European","KOA24 2509O109660P","NLEX02458563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":968,"d":"968.00"},"C",100,"European","KOA24 2509O109680C","NLEX02462631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":968,"d":"968.00"},"P",100,"European","KOA24 2509O109680P","NLEX02462649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":970,"d":"970.00"},"C",100,"European","KOA24 2509O109700C","NLEX02458571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":970,"d":"970.00"},"P",100,"European","KOA24 2509O109700P","NLEX02458589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":972,"d":"972.00"},"C",100,"European","KOA24 2509O109720C","NLEX02462656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":972,"d":"972.00"},"P",100,"European","KOA24 2509O109720P","NLEX02462664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":974,"d":"974.00"},"C",100,"European","KOA24 2509O109740C","NLEX02462672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":974,"d":"974.00"},"P",100,"European","KOA24 2509O109740P","NLEX02462680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":975,"d":"975.00"},"C",100,"European","KOA24 2509O109750C","NLEX02458597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":975,"d":"975.00"},"P",100,"European","KOA24 2509O109750P","NLEX02458605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":980,"d":"980.00"},"C",100,"European","KOA24 2509O109800C","NLEX02458613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":980,"d":"980.00"},"P",100,"European","KOA24 2509O109800P","NLEX02458621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":985,"d":"985.00"},"C",100,"European","KOA24 2509O109850C","NLEX02458639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":985,"d":"985.00"},"P",100,"European","KOA24 2509O109850P","NLEX02458647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":990,"d":"990.00"},"C",100,"European","KOA24 2509O109900C","NLEX02458654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":990,"d":"990.00"},"P",100,"European","KOA24 2509O109900P","NLEX02458662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":995,"d":"995.00"},"C",100,"European","KOA24 2509O109950C","NLEX02458670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":995,"d":"995.00"},"P",100,"European","KOA24 2509O109950P","NLEX02458688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA24 2509O110000C","NLEX02458696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA24 2509O110000P","NLEX02458704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA24 2509O110050C","NLEX02458712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA24 2509O110050P","NLEX02458720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA24 2509O110100C","NLEX02458738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA24 2509O110100P","NLEX02458746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA24 2509O110150C","NLEX02462698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 24th","A24","2025-09-24","2025-09-24",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA24 2509O110150P","NLEX02462706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.26,0,0,0,0,0,0,{"v":17.65898,"d":"17.659"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":860,"d":"860.00"},"C",100,"European","KOA25 2509P108600C","NLEX02462714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.55,0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0.998696,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":860,"d":"860.00"},"P",100,"European","KOA25 2509P108600P","NLEX02462722","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":172000,"d":"172,000"},3,2,{"v":21.54347,"d":"21.543"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":865,"d":"865.00"},"C",100,"European","KOA25 2509P108650C","NLEX02462730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.55,0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0.998696,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":865,"d":"865.00"},"P",100,"European","KOA25 2509P108650P","NLEX02462748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":870,"d":"870.00"},"C",100,"European","KOA25 2509P108700C","NLEX02462755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.55,0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0.998696,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":870,"d":"870.00"},"P",100,"European","KOA25 2509P108700P","NLEX02462763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":875,"d":"875.00"},"C",100,"European","KOA25 2509P108750C","NLEX02462771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.55,0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0.998696,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":875,"d":"875.00"},"P",100,"European","KOA25 2509P108750P","NLEX02462789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":880,"d":"880.00"},"C",100,"European","KOA25 2509P108800C","NLEX02462797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.55,0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0.998696,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":880,"d":"880.00"},"P",100,"European","KOA25 2509P108800P","NLEX02462805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":885,"d":"885.00"},"C",100,"European","KOA25 2509P108850C","NLEX02462813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.55,0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0.998696,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":885,"d":"885.00"},"P",100,"European","KOA25 2509P108850P","NLEX02462821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.54347,"d":"21.543"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":890,"d":"890.00"},"C",100,"European","KOA25 2509P108900C","NLEX02462839","EUR",{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},45.55,3,0,3,{"v":267000,"d":"267,000"},{"v":13980,"d":"13,980"},3,{"v":21.54335,"d":"21.543"},{"v":0.998694,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":890,"d":"890.00"},"P",100,"European","KOA25 2509P108900P","NLEX02462847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.54335,"d":"21.543"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":895,"d":"895.00"},"C",100,"European","KOA25 2509P108950C","NLEX02462854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.55,0,0,0,0,0,0,{"v":21.54133,"d":"21.541"},{"v":0.998672,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":895,"d":"895.00"},"P",100,"European","KOA25 2509P108950P","NLEX02462862","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},20,0,1,{"v":1790000,"d":"1,790,000"},60,20,{"v":21.54133,"d":"21.541"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":900,"d":"900.00"},"C",100,"European","KOA25 2509P109000C","NLEX02462870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,0,0,0,0,0,0,{"v":21.51899,"d":"21.519"},{"v":0.998509,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":900,"d":"900.00"},"P",100,"European","KOA25 2509P109000P","NLEX02462888","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},13,0,8,{"v":1170000,"d":"1,170,000"},28,13,{"v":21.51899,"d":"21.519"},{"v":-0.000187,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":902,"d":"902.00"},"C",100,"European","KOA25 2509P109020C","NLEX02462896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.55,0,0,0,0,0,0,{"v":21.48614,"d":"21.486"},{"v":0.998305,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":902,"d":"902.00"},"P",100,"European","KOA25 2509P109020P","NLEX02462904","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":180400,"d":"180,400"},4,2,{"v":21.48614,"d":"21.486"},{"v":-0.000391,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":904,"d":"904.00"},"C",100,"European","KOA25 2509P109040C","NLEX02462912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.55,0,0,0,0,0,0,{"v":21.41822,"d":"21.418"},{"v":0.997921,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":904,"d":"904.00"},"P",100,"European","KOA25 2509P109040P","NLEX02462920","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":180800,"d":"180,800"},4,2,{"v":21.41822,"d":"21.418"},{"v":-0.000775,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":906,"d":"906.00"},"C",100,"European","KOA25 2509P109060C","NLEX02462938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":21.28813,"d":"21.288"},{"v":0.997253,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":906,"d":"906.00"},"P",100,"European","KOA25 2509P109060P","NLEX02462946","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},7,0,3,{"v":634200,"d":"634,200"},14,7,{"v":21.28813,"d":"21.288"},{"v":-0.001442,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":908,"d":"908.00"},"C",100,"European","KOA25 2509P109080C","NLEX02462953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.56,0,0,0,0,0,0,{"v":21.05747,"d":"21.057"},{"v":0.996185,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":908,"d":"908.00"},"P",100,"European","KOA25 2509P109080P","NLEX02462961","EUR",0.03,0.03,0.02,0.02,0.01,8,0,4,{"v":726400,"d":"726,400"},27,8,{"v":21.05747,"d":"21.057"},{"v":-0.002511,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":910,"d":"910.00"},"C",100,"European","KOA25 2509P109100C","NLEX02462979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,0,{"v":20.67948,"d":"20.679"},{"v":0.994633,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":910,"d":"910.00"},"P",100,"European","KOA25 2509P109100P","NLEX02462987","EUR",0.04,0.04,0.02,0.02,0.01,3,0,3,{"v":273000,"d":"273,000"},8,3,{"v":20.67948,"d":"20.679"},{"v":-0.004063,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":912,"d":"912.00"},"C",100,"European","KOA25 2509P109120C","NLEX02462995","EUR",24.25,24.25,24.25,24.25,23.57,4,0,1,{"v":364800,"d":"364,800"},{"v":9700,"d":"9,700"},4,{"v":20.10821,"d":"20.108"},{"v":0.992595,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":912,"d":"912.00"},"P",100,"European","KOA25 2509P109120P","NLEX02463001","EUR",0.03,0.03,0.03,0.03,0.02,2,0,2,{"v":182400,"d":"182,400"},6,2,{"v":20.10821,"d":"20.108"},{"v":-0.006101,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":914,"d":"914.00"},"C",100,"European","KOA25 2509P109140C","NLEX02463019","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},21.57,15,0,1,{"v":1371000,"d":"1,371,000"},{"v":28500,"d":"28,500"},15,{"v":19.31452,"d":"19.315"},{"v":0.990157,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":914,"d":"914.00"},"P",100,"European","KOA25 2509P109140P","NLEX02463027","EUR",0.05,0.05,0.03,0.03,0.03,2,0,2,{"v":182800,"d":"182,800"},8,2,{"v":19.31452,"d":"19.315"},{"v":-0.008539,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":916,"d":"916.00"},"C",100,"European","KOA25 2509P109160C","NLEX02463035","EUR",18.05,18.05,18.05,18.05,19.58,1,0,1,{"v":91600,"d":"91,600"},{"v":1805,"d":"1,805"},1,18.306,{"v":0.987401,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":916,"d":"916.00"},"P",100,"European","KOA25 2509P109160P","NLEX02463043","EUR",0.08,0.08,0.05,0.05,0.03,5,0,2,{"v":458000,"d":"458,000"},28,5,18.306,{"v":-0.011295,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":918,"d":"918.00"},"C",100,"European","KOA25 2509P109180C","NLEX02463050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,10,0,10,{"v":918000,"d":"918,000"},{"v":15304,"d":"15,304"},0,{"v":17.14365,"d":"17.144"},{"v":0.984186,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":918,"d":"918.00"},"P",100,"European","KOA25 2509P109180P","NLEX02463068","EUR",0.14,0.14,0.04,0.04,0.04,30,0,6,{"v":2754000,"d":"2,754,000"},222,15,{"v":17.14365,"d":"17.144"},{"v":-0.01451,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":920,"d":"920.00"},"C",100,"European","KOA25 2509P109200C","NLEX02463076","EUR",{"v":15.2,"d":"15.20"},15.35,{"v":15.2,"d":"15.20"},15.35,{"v":15.6,"d":"15.60"},21,0,17,{"v":1932000,"d":"1,932,000"},{"v":29812,"d":"29,812"},7,{"v":15.92463,"d":"15.925"},{"v":0.979933,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":920,"d":"920.00"},"P",100,"European","KOA25 2509P109200P","NLEX02463084","EUR",0.12,0.12,0.05,0.05,0.05,65,0,13,{"v":5980000,"d":"5,980,000"},504,65,{"v":15.92463,"d":"15.925"},{"v":-0.018763,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":922,"d":"922.00"},"C",100,"European","KOA25 2509P109220C","NLEX02463092","EUR",14.05,14.05,11.25,{"v":12.8,"d":"12.80"},13.62,6,0,4,{"v":553200,"d":"553,200"},{"v":7285,"d":"7,285"},5,{"v":14.72281,"d":"14.723"},{"v":0.973585,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":922,"d":"922.00"},"P",100,"European","KOA25 2509P109220P","NLEX02463100","EUR",0.24,0.28,0.07,0.08,0.07,144,0,34,{"v":13276800,"d":"13,276,800"},{"v":2092,"d":"2,092"},118,{"v":14.72281,"d":"14.723"},{"v":-0.02511,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":923,"d":"923.00"},"C",null,"European","KOA25 2509P109230C","NLEX02464090","EUR",10.75,{"v":12.8,"d":"12.80"},10.75,{"v":12.8,"d":"12.80"},12.63,3,0,2,{"v":276900,"d":"276,900"},{"v":3430,"d":"3,430"},3,14.342,{"v":0.967309,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":923,"d":"923.00"},"P",null,"European","KOA25 2509P109230P","NLEX02464108","EUR",0.09,0.09,0.05,0.05,0.08,10,0,7,{"v":923000,"d":"923,000"},83,7,14.342,{"v":-0.031387,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":924,"d":"924.00"},"C",100,"European","KOA25 2509P109240C","NLEX02463118","EUR",8.85,{"v":12.6,"d":"12.60"},8.85,{"v":12.6,"d":"12.60"},11.65,5,0,4,{"v":462000,"d":"462,000"},{"v":5110,"d":"5,110"},3,{"v":13.86958,"d":"13.870"},{"v":0.960324,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":924,"d":"924.00"},"P",100,"European","KOA25 2509P109240P","NLEX02463126","EUR",0.42,0.42,0.08,0.08,{"v":0.1,"d":"0.10"},135,0,36,{"v":12474000,"d":"12,474,000"},{"v":3106,"d":"3,106"},63,{"v":13.86958,"d":"13.870"},{"v":-0.038372,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":925,"d":"925.00"},"C",null,"European","KOA25 2509P109250C","NLEX02464116","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},10.68,1,0,1,{"v":92500,"d":"92,500"},820,1,{"v":13.42814,"d":"13.428"},{"v":0.951134,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":925,"d":"925.00"},"P",null,"European","KOA25 2509P109250P","NLEX02464124","EUR",0.47,0.47,0.08,0.08,0.13,13,0,9,{"v":1202500,"d":"1,202,500"},388,4,{"v":13.42814,"d":"13.428"},{"v":-0.047562,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":926,"d":"926.00"},"C",100,"European","KOA25 2509P109260C","NLEX02463134","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},9.69,6,0,2,{"v":555600,"d":"555,600"},{"v":6510,"d":"6,510"},6,{"v":12.77343,"d":"12.773"},{"v":0.942469,"d":"0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":926,"d":"926.00"},"P",100,"European","KOA25 2509P109260P","NLEX02463142","EUR",0.62,0.81,0.09,0.11,0.15,145,0,45,{"v":13427000,"d":"13,427,000"},{"v":3325,"d":"3,325"},87,{"v":12.77343,"d":"12.773"},{"v":-0.056227,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":927,"d":"927.00"},"C",100,"European","KOA25 2509P109270C","NLEX02463159","EUR",8.45,{"v":10.4,"d":"10.40"},8.45,{"v":10.4,"d":"10.40"},8.75,17,0,5,{"v":1575900,"d":"1,575,900"},{"v":16341,"d":"16,341"},12,{"v":12.63781,"d":"12.638"},{"v":0.923178,"d":"0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":927,"d":"927.00"},"P",100,"European","KOA25 2509P109270P","NLEX02463167","EUR",{"v":0.9,"d":"0.90"},1.01,0.13,0.14,{"v":0.2,"d":"0.20"},91,0,39,{"v":8435700,"d":"8,435,700"},{"v":3666,"d":"3,666"},52,{"v":12.63781,"d":"12.638"},{"v":-0.075518,"d":"-0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":928,"d":"928.00"},"C",100,"European","KOA25 2509P109280C","NLEX02463175","EUR",{"v":6.5,"d":"6.50"},{"v":7.5,"d":"7.50"},5.35,{"v":7.4,"d":"7.40"},7.79,19,0,17,{"v":1763200,"d":"1,763,200"},{"v":11589,"d":"11,589"},3,{"v":12.00074,"d":"12.001"},{"v":0.907681,"d":"0.91"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":928,"d":"928.00"},"P",100,"European","KOA25 2509P109280P","NLEX02463183","EUR",0.99,1.24,0.18,0.22,0.24,137,0,49,{"v":12713600,"d":"12,713,600"},{"v":6449,"d":"6,449"},43,{"v":12.00074,"d":"12.001"},{"v":-0.091015,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":929,"d":"929.00"},"C",100,"European","KOA25 2509P109290C","NLEX02463191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":11.97023,"d":"11.970"},{"v":0.875801,"d":"0.88"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":929,"d":"929.00"},"P",100,"European","KOA25 2509P109290P","NLEX02463209","EUR",1.16,1.45,0.21,0.24,0.35,233,0,50,{"v":21645700,"d":"21,645,700"},{"v":13342,"d":"13,342"},133,{"v":11.97023,"d":"11.970"},{"v":-0.122895,"d":"-0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":930,"d":"930.00"},"C",100,"European","KOA25 2509P109300C","NLEX02463217","EUR",{"v":4.5,"d":"4.50"},{"v":7.2,"d":"7.20"},{"v":4.1,"d":"4.10"},{"v":6.9,"d":"6.90"},5.98,66,0,46,{"v":6138000,"d":"6,138,000"},{"v":34329,"d":"34,329"},17,{"v":11.4535,"d":"11.454"},{"v":0.846605,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":930,"d":"930.00"},"P",100,"European","KOA25 2509P109300P","NLEX02463225","EUR",{"v":1.4,"d":"1.40"},{"v":1.8,"d":"1.80"},0.29,{"v":0.3,"d":"0.30"},0.43,177,0,77,{"v":16461000,"d":"16,461,000"},{"v":13918,"d":"13,918"},55,{"v":11.4535,"d":"11.454"},{"v":-0.152091,"d":"-0.15"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":931,"d":"931.00"},"C",100,"European","KOA25 2509P109310C","NLEX02463233","EUR",{"v":5.4,"d":"5.40"},5.85,3.35,{"v":5,"d":"5.00"},5.13,22,0,11,{"v":2048200,"d":"2,048,200"},{"v":10870,"d":"10,870"},16,{"v":11.26693,"d":"11.267"},{"v":0.802828,"d":"0.80"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":931,"d":"931.00"},"P",100,"European","KOA25 2509P109310P","NLEX02463241","EUR",{"v":1.7,"d":"1.70"},{"v":2,"d":"2.00"},0.39,0.41,0.58,219,0,64,{"v":20388900,"d":"20,388,900"},{"v":15770,"d":"15,770"},114,{"v":11.26693,"d":"11.267"},{"v":-0.195867,"d":"-0.20"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":932,"d":"932.00"},"C",100,"European","KOA25 2509P109320C","NLEX02463258","EUR",{"v":2.8,"d":"2.80"},5.15,2.65,5.15,4.31,17,0,6,{"v":1584400,"d":"1,584,400"},{"v":5340,"d":"5,340"},2,{"v":10.95177,"d":"10.952"},{"v":0.752908,"d":"0.75"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":932,"d":"932.00"},"P",100,"European","KOA25 2509P109320P","NLEX02463266","EUR",2.65,2.65,0.52,{"v":0.6,"d":"0.60"},0.76,223,0,77,{"v":20783600,"d":"20,783,600"},{"v":20664,"d":"20,664"},134,{"v":10.95177,"d":"10.952"},{"v":-0.245788,"d":"-0.25"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":933,"d":"933.00"},"C",100,"European","KOA25 2509P109330C","NLEX02463274","EUR",{"v":3.5,"d":"3.50"},{"v":4.3,"d":"4.30"},2.25,{"v":3.3,"d":"3.30"},3.59,26,0,19,{"v":2425800,"d":"2,425,800"},{"v":8921,"d":"8,921"},8,{"v":10.97503,"d":"10.975"},{"v":0.68803,"d":"0.69"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":933,"d":"933.00"},"P",100,"European","KOA25 2509P109330P","NLEX02463282","EUR",2.05,2.35,{"v":0.7,"d":"0.70"},{"v":0.8,"d":"0.80"},1.04,200,0,85,{"v":18660000,"d":"18,660,000"},{"v":25714,"d":"25,714"},87,{"v":10.97503,"d":"10.975"},{"v":-0.310666,"d":"-0.31"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":934,"d":"934.00"},"C",100,"European","KOA25 2509P109340C","NLEX02463290","EUR",{"v":2.4,"d":"2.40"},3.75,{"v":1.7,"d":"1.70"},3.45,2.92,283,0,47,{"v":26432200,"d":"26,432,200"},{"v":71801,"d":"71,801"},151,{"v":10.86626,"d":"10.866"},{"v":0.618415,"d":"0.62"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":934,"d":"934.00"},"P",100,"European","KOA25 2509P109340P","NLEX02463308","EUR",2.45,{"v":3.1,"d":"3.10"},0.93,1.04,1.37,225,0,102,{"v":21015000,"d":"21,015,000"},{"v":36168,"d":"36,168"},74,{"v":10.86626,"d":"10.866"},{"v":-0.380281,"d":"-0.38"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":935,"d":"935.00"},"C",100,"European","KOA25 2509P109350C","NLEX02463316","EUR",{"v":1.9,"d":"1.90"},{"v":3.5,"d":"3.50"},{"v":1.5,"d":"1.50"},{"v":2.6,"d":"2.60"},2.35,302,0,135,{"v":28237000,"d":"28,237,000"},{"v":71621,"d":"71,621"},80,{"v":10.91325,"d":"10.913"},{"v":0.54265,"d":"0.54"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":935,"d":"935.00"},"P",100,"European","KOA25 2509P109350P","NLEX02463324","EUR",{"v":3.5,"d":"3.50"},3.75,{"v":1.2,"d":"1.20"},1.38,{"v":1.8,"d":"1.80"},544,0,117,{"v":50864000,"d":"50,864,000"},{"v":105481,"d":"105,481"},162,{"v":10.91325,"d":"10.913"},{"v":-0.456046,"d":"-0.46"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":936,"d":"936.00"},"C",100,"European","KOA25 2509P109360C","NLEX02463332","EUR",{"v":1.6,"d":"1.60"},{"v":2.8,"d":"2.80"},{"v":1,"d":"1.00"},2.15,{"v":1.8,"d":"1.80"},245,0,111,{"v":22932000,"d":"22,932,000"},{"v":54007,"d":"54,007"},98,{"v":10.66956,"d":"10.670"},{"v":0.465098,"d":"0.47"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":936,"d":"936.00"},"P",100,"European","KOA25 2509P109360P","NLEX02463340","EUR",{"v":3.3,"d":"3.30"},4.45,{"v":1.5,"d":"1.50"},{"v":1.8,"d":"1.80"},2.25,326,0,90,{"v":30513600,"d":"30,513,600"},{"v":86133,"d":"86,133"},164,{"v":10.66956,"d":"10.670"},{"v":-0.533598,"d":"-0.53"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":937,"d":"937.00"},"C",100,"European","KOA25 2509P109370C","NLEX02463357","EUR",0.85,2.35,0.72,{"v":1.8,"d":"1.80"},1.32,98,0,53,{"v":9182600,"d":"9,182,600"},{"v":16080,"d":"16,080"},29,{"v":10.3352,"d":"10.335"},{"v":0.384401,"d":"0.38"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":937,"d":"937.00"},"P",100,"European","KOA25 2509P109370P","NLEX02463365","EUR",3.45,5.15,1.95,2.35,2.77,144,0,63,{"v":13492800,"d":"13,492,800"},{"v":40540,"d":"40,540"},25,{"v":10.3352,"d":"10.335"},{"v":-0.614295,"d":"-0.61"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":938,"d":"938.00"},"C",100,"European","KOA25 2509P109380C","NLEX02463373","EUR",1.01,{"v":1.8,"d":"1.80"},0.54,1.35,0.96,185,0,72,{"v":17353000,"d":"17,353,000"},{"v":23840,"d":"23,840"},97,{"v":10.26091,"d":"10.261"},{"v":0.308288,"d":"0.31"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":938,"d":"938.00"},"P",100,"European","KOA25 2509P109380P","NLEX02463381","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.55,2.55,3.41,30,0,10,{"v":2814000,"d":"2,814,000"},{"v":8939,"d":"8,939"},19,{"v":10.26091,"d":"10.261"},{"v":-0.690408,"d":"-0.69"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":939,"d":"939.00"},"C",100,"European","KOA25 2509P109390C","NLEX02463399","EUR",0.66,1.34,0.39,{"v":1,"d":"1.00"},0.67,125,0,48,{"v":11737500,"d":"11,737,500"},{"v":11561,"d":"11,561"},57,{"v":10.13561,"d":"10.136"},{"v":0.237649,"d":"0.24"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":939,"d":"939.00"},"P",100,"European","KOA25 2509P109390P","NLEX02463407","EUR",4.15,5.95,3.35,3.35,4.12,27,0,19,{"v":2535300,"d":"2,535,300"},{"v":12870,"d":"12,870"},11,{"v":10.13561,"d":"10.136"},{"v":-0.761047,"d":"-0.76"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":940,"d":"940.00"},"C",100,"European","KOA25 2509P109400C","NLEX02463415","EUR",0.49,1.08,0.26,0.66,0.44,727,0,139,{"v":68338000,"d":"68,338,000"},{"v":47691,"d":"47,691"},138,{"v":9.97341,"d":"9.973"},{"v":0.174727,"d":"0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":940,"d":"940.00"},"P",100,"European","KOA25 2509P109400P","NLEX02463423","EUR",{"v":4.8,"d":"4.80"},6.45,3.65,{"v":3.7,"d":"3.70"},4.89,24,0,20,{"v":2256000,"d":"2,256,000"},{"v":11960,"d":"11,960"},12,{"v":9.97341,"d":"9.973"},{"v":-0.823969,"d":"-0.82"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":941,"d":"941.00"},"C",100,"European","KOA25 2509P109410C","NLEX02463431","EUR",0.55,{"v":0.7,"d":"0.70"},0.21,0.43,0.28,187,0,53,{"v":17596700,"d":"17,596,700"},{"v":10016,"d":"10,016"},112,{"v":9.85517,"d":"9.855"},{"v":0.123161,"d":"0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":941,"d":"941.00"},"P",100,"European","KOA25 2509P109410P","NLEX02463449","EUR",6.35,6.35,{"v":4.4,"d":"4.40"},{"v":5.5,"d":"5.50"},5.73,45,0,27,{"v":4234500,"d":"4,234,500"},{"v":24600,"d":"24,600"},11,{"v":9.85517,"d":"9.855"},{"v":-0.875535,"d":"-0.88"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":942,"d":"942.00"},"C",100,"European","KOA25 2509P109420C","NLEX02463456","EUR",{"v":0.3,"d":"0.30"},0.52,0.17,0.23,0.18,191,0,44,{"v":17992200,"d":"17,992,200"},{"v":5787,"d":"5,787"},128,{"v":9.76948,"d":"9.769"},{"v":0.083244,"d":"0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":942,"d":"942.00"},"P",100,"European","KOA25 2509P109420P","NLEX02463464","EUR",9.35,{"v":10.2,"d":"10.20"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},6.62,29,0,11,{"v":2731800,"d":"2,731,800"},{"v":26520,"d":"26,520"},15,{"v":9.76948,"d":"9.769"},{"v":-0.915452,"d":"-0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":943,"d":"943.00"},"C",100,"European","KOA25 2509P109430C","NLEX02463472","EUR",0.12,0.38,0.09,0.16,{"v":0.1,"d":"0.10"},168,0,45,{"v":15842400,"d":"15,842,400"},{"v":2833,"d":"2,833"},153,{"v":9.67128,"d":"9.671"},{"v":0.053303,"d":"0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":943,"d":"943.00"},"P",100,"European","KOA25 2509P109430P","NLEX02463480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":9.67128,"d":"9.671"},{"v":-0.945393,"d":"-0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":944,"d":"944.00"},"C",100,"European","KOA25 2509P109440C","NLEX02463498","EUR",0.11,{"v":0.2,"d":"0.20"},0.08,0.08,0.06,101,0,26,{"v":9534400,"d":"9,534,400"},{"v":1612,"d":"1,612"},46,{"v":9.66222,"d":"9.662"},{"v":0.033539,"d":"0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":944,"d":"944.00"},"P",100,"European","KOA25 2509P109440P","NLEX02463506","EUR",{"v":10.3,"d":"10.30"},{"v":12,"d":"12.00"},7.55,7.55,8.51,48,0,16,{"v":4531200,"d":"4,531,200"},{"v":48340,"d":"48,340"},9,{"v":9.66222,"d":"9.662"},{"v":-0.965157,"d":"-0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":945,"d":"945.00"},"C",100,"European","KOA25 2509P109450C","NLEX02463514","EUR",{"v":0.1,"d":"0.10"},0.17,0.06,0.06,0.03,74,0,34,{"v":6993000,"d":"6,993,000"},807,42,{"v":9.58856,"d":"9.589"},{"v":0.019573,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":945,"d":"945.00"},"P",100,"European","KOA25 2509P109450P","NLEX02463522","EUR",9.25,{"v":11.8,"d":"11.80"},7.95,{"v":9,"d":"9.00"},9.48,12,0,12,{"v":1134000,"d":"1,134,000"},{"v":11385,"d":"11,385"},4,{"v":9.58856,"d":"9.589"},{"v":-0.979123,"d":"-0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":946,"d":"946.00"},"C",100,"European","KOA25 2509P109460C","NLEX02463530","EUR",0.05,0.08,0.05,0.06,0.02,39,0,17,{"v":3689400,"d":"3,689,400"},255,18,{"v":9.46459,"d":"9.465"},{"v":0.010453,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":946,"d":"946.00"},"P",100,"European","KOA25 2509P109460P","NLEX02463548","EUR",10.15,{"v":12.7,"d":"12.70"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},10.47,12,0,5,{"v":1135200,"d":"1,135,200"},{"v":12240,"d":"12,240"},4,{"v":9.46459,"d":"9.465"},{"v":-0.988243,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":947,"d":"947.00"},"C",100,"European","KOA25 2509P109470C","NLEX02463555","EUR",0.03,0.05,0.02,0.02,0.01,45,0,10,{"v":4261500,"d":"4,261,500"},171,44,{"v":9.32912,"d":"9.329"},{"v":0.005141,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":947,"d":"947.00"},"P",100,"European","KOA25 2509P109470P","NLEX02463563","EUR",{"v":11.2,"d":"11.20"},13.05,{"v":11.2,"d":"11.20"},13.05,11.46,2,0,2,{"v":189400,"d":"189,400"},{"v":2425,"d":"2,425"},0,{"v":9.32912,"d":"9.329"},{"v":-0.993555,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":948,"d":"948.00"},"C",100,"European","KOA25 2509P109480C","NLEX02463571","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},50,0,6,{"v":4740000,"d":"4,740,000"},191,41,{"v":9.20639,"d":"9.206"},{"v":0.002356,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":948,"d":"948.00"},"P",100,"European","KOA25 2509P109480P","NLEX02463589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":9.20639,"d":"9.206"},{"v":-0.99634,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":949,"d":"949.00"},"C",100,"European","KOA25 2509P109490C","NLEX02463597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.10162,"d":"9.102"},{"v":0.001012,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":949,"d":"949.00"},"P",100,"European","KOA25 2509P109490P","NLEX02463605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":9.10162,"d":"9.102"},{"v":-0.997684,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":950,"d":"950.00"},"C",100,"European","KOA25 2509P109500C","NLEX02463613","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":380000,"d":"380,000"},5,4,{"v":9.0169,"d":"9.017"},{"v":0.00041,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":950,"d":"950.00"},"P",100,"European","KOA25 2509P109500P","NLEX02463621","EUR",14.65,{"v":17.1,"d":"17.10"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},14.45,4,0,4,{"v":380000,"d":"380,000"},{"v":6130,"d":"6,130"},1,{"v":9.0169,"d":"9.017"},{"v":-0.998286,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":952,"d":"952.00"},"C",100,"European","KOA25 2509P109520C","NLEX02463639","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},9,0,6,{"v":856800,"d":"856,800"},12,9,{"v":8.90409,"d":"8.904"},{"v":5.8e-05,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":952,"d":"952.00"},"P",100,"European","KOA25 2509P109520P","NLEX02463647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.45,0,0,0,0,0,0,{"v":8.90409,"d":"8.904"},{"v":-0.998638,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":954,"d":"954.00"},"C",100,"European","KOA25 2509P109540C","NLEX02463654","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":667800,"d":"667,800"},7,7,{"v":8.84845,"d":"8.848"},{"v":7e-06,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":954,"d":"954.00"},"P",100,"European","KOA25 2509P109540P","NLEX02463662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":8.84845,"d":"8.848"},{"v":-0.998689,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":956,"d":"956.00"},"C",100,"European","KOA25 2509P109560C","NLEX02463670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.82544,"d":"8.825"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":956,"d":"956.00"},"P",100,"European","KOA25 2509P109560P","NLEX02463688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.45,0,0,0,0,0,0,{"v":8.82544,"d":"8.825"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":958,"d":"958.00"},"C",100,"European","KOA25 2509P109580C","NLEX02463696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.8174,"d":"8.817"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":958,"d":"958.00"},"P",100,"European","KOA25 2509P109580P","NLEX02463704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.45,0,0,0,0,0,0,{"v":8.8174,"d":"8.817"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":960,"d":"960.00"},"C",100,"European","KOA25 2509P109600C","NLEX02463712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81502,"d":"8.815"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":960,"d":"960.00"},"P",100,"European","KOA25 2509P109600P","NLEX02463720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.45,0,0,0,0,0,0,{"v":8.81502,"d":"8.815"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":962,"d":"962.00"},"C",100,"European","KOA25 2509P109620C","NLEX02463738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81441,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":962,"d":"962.00"},"P",100,"European","KOA25 2509P109620P","NLEX02463746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.45,0,0,0,0,0,0,{"v":8.81441,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":964,"d":"964.00"},"C",100,"European","KOA25 2509P109640C","NLEX02463753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81428,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":964,"d":"964.00"},"P",100,"European","KOA25 2509P109640P","NLEX02463761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,0,{"v":8.81428,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":966,"d":"966.00"},"C",100,"European","KOA25 2509P109660C","NLEX02463779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81426,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":966,"d":"966.00"},"P",100,"European","KOA25 2509P109660P","NLEX02463787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.45,0,0,0,0,0,0,{"v":8.81426,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":968,"d":"968.00"},"C",100,"European","KOA25 2509P109680C","NLEX02463795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":968,"d":"968.00"},"P",100,"European","KOA25 2509P109680P","NLEX02463803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":970,"d":"970.00"},"C",100,"European","KOA25 2509P109700C","NLEX02463811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":970,"d":"970.00"},"P",100,"European","KOA25 2509P109700P","NLEX02463829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":972,"d":"972.00"},"C",100,"European","KOA25 2509P109720C","NLEX02463837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":972,"d":"972.00"},"P",100,"European","KOA25 2509P109720P","NLEX02463845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":974,"d":"974.00"},"C",100,"European","KOA25 2509P109740C","NLEX02463852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":974,"d":"974.00"},"P",100,"European","KOA25 2509P109740P","NLEX02463860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":980,"d":"980.00"},"C",100,"European","KOA25 2509P109800C","NLEX02463878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":980,"d":"980.00"},"P",100,"European","KOA25 2509P109800P","NLEX02463886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":985,"d":"985.00"},"C",100,"European","KOA25 2509P109850C","NLEX02463894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":985,"d":"985.00"},"P",100,"European","KOA25 2509P109850P","NLEX02463902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":990,"d":"990.00"},"C",100,"European","KOA25 2509P109900C","NLEX02463910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":990,"d":"990.00"},"P",100,"European","KOA25 2509P109900P","NLEX02463928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":995,"d":"995.00"},"C",100,"European","KOA25 2509P109950C","NLEX02463936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":995,"d":"995.00"},"P",100,"European","KOA25 2509P109950P","NLEX02463944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA25 2509P110000C","NLEX02463951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA25 2509P110000P","NLEX02463969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA25 2509P110050C","NLEX02463977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA25 2509P110050P","NLEX02463985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA25 2509P110100C","NLEX02463993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA25 2509P110100P","NLEX02464009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA25 2509P110150C","NLEX02464017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 25th","A25","2025-09-25","2025-09-25",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA25 2509P110150P","NLEX02464025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.45,0,0,0,0,0,0,{"v":8.81425,"d":"8.814"},{"v":-0.998696,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.31,0,0,0,0,0,0,{"v":52.05018,"d":"52.050"},{"v":0.997276,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":52.05018,"d":"52.050"},{"v":-0.00142,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.39,0,0,0,0,0,0,{"v":45.77551,"d":"45.776"},{"v":0.996499,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":45.77551,"d":"45.776"},{"v":-0.002197,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.49,0,0,0,0,0,0,{"v":40.42861,"d":"40.429"},{"v":0.994632,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":40.42861,"d":"40.429"},{"v":-0.004064,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.56,0,0,0,0,0,0,{"v":37.94136,"d":"37.941"},{"v":0.992922,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,9,{"v":37.94136,"d":"37.941"},{"v":-0.005773,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.63,0,0,0,0,0,8,{"v":34.97891,"d":"34.979"},{"v":0.991098,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":34.97891,"d":"34.979"},{"v":-0.007598,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.68,0,0,0,0,0,0,{"v":33.60109,"d":"33.601"},{"v":0.989766,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":33.60109,"d":"33.601"},{"v":-0.00893,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.71,0,0,0,0,0,0,{"v":32.05908,"d":"32.059"},{"v":0.988469,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":32.05908,"d":"32.059"},{"v":-0.010227,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.76,0,0,0,0,0,0,{"v":30.6066,"d":"30.607"},{"v":0.986727,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":30.6066,"d":"30.607"},{"v":-0.011969,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.83,0,0,0,0,0,3,{"v":29.25867,"d":"29.259"},{"v":0.984332,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,17,{"v":29.25867,"d":"29.259"},{"v":-0.014364,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.89,0,0,0,0,0,0,{"v":27.79873,"d":"27.799"},{"v":0.981694,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":27.79873,"d":"27.799"},{"v":-0.017002,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.96,0,0,0,0,0,0,{"v":26.2457,"d":"26.246"},{"v":0.978754,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,4,{"v":26.2457,"d":"26.246"},{"v":-0.019942,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.01,0,0,0,0,0,0,{"v":25.56443,"d":"25.564"},{"v":0.976645,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":25.56443,"d":"25.564"},{"v":-0.022051,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.06,0,0,0,0,0,0,{"v":24.84659,"d":"24.847"},{"v":0.974417,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":24.84659,"d":"24.847"},{"v":-0.024279,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.1,"d":"102.10"},0,0,0,0,0,0,{"v":24.09559,"d":"24.096"},{"v":0.972051,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":24.09559,"d":"24.096"},{"v":-0.026645,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.16,0,0,0,0,0,0,{"v":23.37969,"d":"23.380"},{"v":0.969187,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,3,{"v":23.37969,"d":"23.380"},{"v":-0.029509,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.23,0,0,0,0,0,0,{"v":22.68557,"d":"22.686"},{"v":0.96579,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":22.68557,"d":"22.686"},{"v":-0.032906,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.31,0,0,0,0,0,2,{"v":21.9743,"d":"21.974"},{"v":0.961995,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,4,{"v":21.9743,"d":"21.974"},{"v":-0.036701,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.4,"d":"82.40"},0,0,0,0,0,0,{"v":21.29279,"d":"21.293"},{"v":0.957415,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,4,{"v":21.29279,"d":"21.293"},{"v":-0.041281,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"},0,0,0,0,0,1,{"v":20.60271,"d":"20.603"},{"v":0.952168,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,4,{"v":20.60271,"d":"20.603"},{"v":-0.046528,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.61,0,0,0,0,0,0,{"v":19.89706,"d":"19.897"},{"v":0.94619,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":19.89706,"d":"19.897"},{"v":-0.052506,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.76,0,0,0,0,0,0,{"v":19.26219,"d":"19.262"},{"v":0.938541,"d":"0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",1.19,1.19,1.19,1.19,1.19,5,0,1,{"v":43500,"d":"43,500"},{"v":59.5,"d":"60"},24,{"v":19.26219,"d":"19.262"},{"v":-0.060155,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.93,0,0,0,0,0,0,{"v":18.61627,"d":"18.616"},{"v":0.92965,"d":"0.93"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":18.61627,"d":"18.616"},{"v":-0.069046,"d":"-0.07"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.13,0,0,0,0,0,1,{"v":17.97757,"d":"17.978"},{"v":0.919064,"d":"0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,7,{"v":17.97757,"d":"17.978"},{"v":-0.079632,"d":"-0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.38,0,0,0,0,0,1,{"v":17.39379,"d":"17.394"},{"v":0.90584,"d":"0.91"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.8,"d":"1.80"},1,0,1,{"v":8850,"d":"8,850"},19,3,{"v":17.39379,"d":"17.394"},{"v":-0.092855,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.68,0,0,0,0,0,8,{"v":16.78211,"d":"16.782"},{"v":0.890492,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,1,0,1,{"v":8900,"d":"8,900"},{"v":22.4,"d":"22"},3,{"v":16.78211,"d":"16.782"},{"v":-0.108204,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.08,0,0,0,0,0,3,{"v":16.26556,"d":"16.266"},{"v":0.870863,"d":"0.87"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,10,{"v":16.26556,"d":"16.266"},{"v":-0.127833,"d":"-0.13"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.58,0,0,0,0,0,1,{"v":15.78964,"d":"15.790"},{"v":0.84696,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,24,{"v":15.78964,"d":"15.790"},{"v":-0.151736,"d":"-0.15"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,0,0,0,0,0,6,{"v":15.27145,"d":"15.271"},{"v":0.819364,"d":"0.82"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,3,{"v":15.27145,"d":"15.271"},{"v":-0.179332,"d":"-0.18"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,5,{"v":14.80413,"d":"14.804"},{"v":0.786049,"d":"0.79"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.28,1,0,1,{"v":9100,"d":"9,100"},44,16,{"v":14.80413,"d":"14.804"},{"v":-0.212647,"d":"-0.21"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,5,{"v":14.37388,"d":"14.374"},{"v":0.746636,"d":"0.75"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",4.95,4.95,4.95,4.95,5.18,4,0,2,{"v":36600,"d":"36,600"},198,9,{"v":14.37388,"d":"14.374"},{"v":-0.25206,"d":"-0.25"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.93,0,0,0,0,0,6,{"v":13.96653,"d":"13.967"},{"v":0.700949,"d":"0.70"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.3,"d":"6.30"},6,0,4,{"v":55200,"d":"55,200"},{"v":377.9,"d":"378"},13,{"v":13.96653,"d":"13.967"},{"v":-0.297747,"d":"-0.30"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},17.75,17.75,19.25,2,0,2,{"v":18500,"d":"18,500"},{"v":364.5,"d":"365"},11,{"v":13.53994,"d":"13.540"},{"v":0.649296,"d":"0.65"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.62,1,0,1,{"v":9250,"d":"9,250"},81,7,{"v":13.53994,"d":"13.540"},{"v":-0.3494,"d":"-0.35"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,10,{"v":13.17509,"d":"13.175"},{"v":0.591056,"d":"0.59"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.25,39,0,3,{"v":362700,"d":"362,700"},{"v":3980.5,"d":"3,981"},11,{"v":13.17509,"d":"13.175"},{"v":-0.40764,"d":"-0.41"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,7,{"v":12.85409,"d":"12.854"},{"v":0.527514,"d":"0.53"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",12.05,12.05,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11.21,2,0,2,{"v":18700,"d":"18,700"},{"v":230.5,"d":"231"},9,{"v":12.85409,"d":"12.854"},{"v":-0.471181,"d":"-0.47"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",10.15,{"v":10.8,"d":"10.80"},10.15,{"v":10.8,"d":"10.80"},10.18,2,0,2,{"v":18800,"d":"18,800"},{"v":209.5,"d":"210"},24,{"v":12.56567,"d":"12.566"},{"v":0.460537,"d":"0.46"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,4,{"v":12.56567,"d":"12.566"},{"v":-0.538159,"d":"-0.54"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,2,0,1,{"v":18900,"d":"18,900"},145,3,{"v":12.32387,"d":"12.324"},{"v":0.39236,"d":"0.39"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,4,{"v":12.32387,"d":"12.324"},{"v":-0.606336,"d":"-0.61"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.99,4,0,2,{"v":38000,"d":"38,000"},227,20,{"v":12.14664,"d":"12.147"},{"v":0.326097,"d":"0.33"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.32,1,0,1,{"v":9500,"d":"9,500"},195,5,{"v":12.14664,"d":"12.147"},{"v":-0.672599,"d":"-0.67"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.42,3,0,1,{"v":28650,"d":"28,650"},123,4,{"v":11.95959,"d":"11.960"},{"v":0.263314,"d":"0.26"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.75,0,0,0,0,0,1,{"v":11.95959,"d":"11.960"},{"v":-0.735382,"d":"-0.74"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,4,{"v":11.85879,"d":"11.859"},{"v":0.207727,"d":"0.21"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.54,0,0,0,0,0,2,{"v":11.85879,"d":"11.859"},{"v":-0.790969,"d":"-0.79"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":11.76671,"d":"11.767"},{"v":0.159394,"d":"0.16"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":32.4,"d":"32.40"},{"v":33.1,"d":"33.10"},32.35,{"v":33.1,"d":"33.10"},{"v":30.6,"d":"30.60"},3,0,3,{"v":28950,"d":"28,950"},{"v":978.5,"d":"979"},1,{"v":11.76671,"d":"11.767"},{"v":-0.839302,"d":"-0.84"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,7,{"v":11.71193,"d":"11.712"},{"v":0.119459,"d":"0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9,"d":"34.90"},0,0,0,0,0,0,{"v":11.71193,"d":"11.712"},{"v":-0.879237,"d":"-0.88"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":11.69237,"d":"11.692"},{"v":0.087701,"d":"0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4,"d":"39.40"},0,0,0,0,0,0,{"v":11.69237,"d":"11.692"},{"v":-0.910995,"d":"-0.91"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,5,{"v":11.72686,"d":"11.727"},{"v":0.06364,"d":"0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.05,0,0,0,0,0,1,{"v":11.72686,"d":"11.727"},{"v":-0.935056,"d":"-0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2510H109850C","NLEX02447962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":11.81012,"d":"11.810"},{"v":0.045917,"d":"0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2510H109850P","NLEX02447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.81,0,0,0,0,0,0,{"v":11.81012,"d":"11.810"},{"v":-0.952779,"d":"-0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":11.96302,"d":"11.963"},{"v":0.033426,"d":"0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.65,0,0,0,0,0,0,{"v":11.96302,"d":"11.963"},{"v":-0.96527,"d":"-0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2510H109950C","NLEX02462458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":12.13669,"d":"12.137"},{"v":0.02433,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2510H109950P","NLEX02462466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.53,0,0,0,0,0,0,{"v":12.13669,"d":"12.137"},{"v":-0.974366,"d":"-0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":12.41976,"d":"12.420"},{"v":0.018448,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.46,0,0,0,0,0,1,{"v":12.41976,"d":"12.420"},{"v":-0.980247,"d":"-0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,13.055,{"v":0.011073,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,0,13.055,{"v":-0.987622,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.85912,"d":"13.859"},{"v":0.00741,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.32,0,0,0,0,0,0,{"v":13.85912,"d":"13.859"},{"v":-0.991286,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.32134,"d":"15.321"},{"v":0.003402,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.25,0,0,0,0,0,0,{"v":15.32134,"d":"15.321"},{"v":-0.995294,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.54623,"d":"15.546"},{"v":0.000801,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.2,"d":"123.20"},0,0,0,0,0,0,{"v":15.54623,"d":"15.546"},{"v":-0.997895,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.23001,"d":"16.230"},{"v":0.00025,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.17,0,0,0,0,0,0,{"v":16.23001,"d":"16.230"},{"v":-0.998446,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.15,0,0,0,0,0,0,{"v":39.31595,"d":"39.316"},{"v":0.992561,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":39.31595,"d":"39.316"},{"v":-0.006135,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.44,0,0,0,0,0,0,{"v":35.53324,"d":"35.533"},{"v":0.988707,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":35.53324,"d":"35.533"},{"v":-0.009989,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.78,0,0,0,0,0,0,{"v":31.45878,"d":"31.459"},{"v":0.983105,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,1,{"v":31.45878,"d":"31.459"},{"v":-0.01559,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.98,0,0,0,0,0,0,{"v":29.40781,"d":"29.408"},{"v":0.979126,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":29.40781,"d":"29.408"},{"v":-0.01957,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.22,0,0,0,0,0,1,{"v":27.36889,"d":"27.369"},{"v":0.973894,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,1,{"v":27.36889,"d":"27.369"},{"v":-0.024802,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.53,0,0,0,0,0,0,{"v":25.40401,"d":"25.404"},{"v":0.966571,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":25.40401,"d":"25.404"},{"v":-0.032125,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.71,0,0,0,0,0,0,{"v":24.40988,"d":"24.410"},{"v":0.96203,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,1,{"v":24.40988,"d":"24.410"},{"v":-0.036666,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.92,0,0,0,0,0,0,{"v":23.45766,"d":"23.458"},{"v":0.956431,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":23.45766,"d":"23.458"},{"v":-0.042265,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.16,0,0,0,0,0,0,{"v":22.50782,"d":"22.508"},{"v":0.949772,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":22.50782,"d":"22.508"},{"v":-0.048924,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.45,0,0,0,0,0,0,{"v":21.5797,"d":"21.580"},{"v":0.941651,"d":"0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,1,{"v":21.5797,"d":"21.580"},{"v":-0.057044,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.81,0,0,0,0,0,0,{"v":20.71096,"d":"20.711"},{"v":0.931359,"d":"0.93"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,1,{"v":20.71096,"d":"20.711"},{"v":-0.067337,"d":"-0.07"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.21,0,0,0,0,0,1,{"v":19.76659,"d":"19.767"},{"v":0.919641,"d":"0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.72,4,0,1,{"v":33600,"d":"33,600"},104,9,{"v":19.76659,"d":"19.767"},{"v":-0.079055,"d":"-0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.75,1,0,1,{"v":8500,"d":"8,500"},864,5,{"v":18.94987,"d":"18.950"},{"v":0.903973,"d":"0.90"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,2,{"v":18.94987,"d":"18.950"},{"v":-0.094723,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.05,0,0,0,0,0,0,{"v":18.51795,"d":"18.518"},{"v":0.895147,"d":"0.90"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":18.51795,"d":"18.518"},{"v":-0.103549,"d":"-0.10"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.4,"d":"79.40"},0,0,0,0,0,0,{"v":18.11518,"d":"18.115"},{"v":0.885023,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":18.11518,"d":"18.115"},{"v":-0.113673,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.78,0,0,0,0,0,0,{"v":17.6978,"d":"17.698"},{"v":0.873994,"d":"0.87"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,1,{"v":17.6978,"d":"17.698"},{"v":-0.124702,"d":"-0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.23,0,0,0,0,0,0,{"v":17.32496,"d":"17.325"},{"v":0.861189,"d":"0.86"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,14,{"v":17.32496,"d":"17.325"},{"v":-0.137507,"d":"-0.14"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.71,0,0,0,0,0,0,{"v":16.92419,"d":"16.924"},{"v":0.847387,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":16.92419,"d":"16.924"},{"v":-0.151309,"d":"-0.15"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.28,0,0,0,0,0,1,{"v":16.57565,"d":"16.576"},{"v":0.831382,"d":"0.83"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":16.57565,"d":"16.576"},{"v":-0.167314,"d":"-0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.92,0,0,0,0,0,0,{"v":16.21179,"d":"16.212"},{"v":0.813921,"d":"0.81"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,1,{"v":16.21179,"d":"16.212"},{"v":-0.184775,"d":"-0.18"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6,"d":"52.60"},0,0,0,0,0,2,{"v":15.82774,"d":"15.828"},{"v":0.79492,"d":"0.79"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,2,{"v":15.82774,"d":"15.828"},{"v":-0.203775,"d":"-0.20"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.41,0,0,0,0,0,0,{"v":15.4869,"d":"15.487"},{"v":0.773358,"d":"0.77"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,1,{"v":15.4869,"d":"15.487"},{"v":-0.225338,"d":"-0.23"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.32,0,0,0,0,0,1,{"v":15.15249,"d":"15.152"},{"v":0.749598,"d":"0.75"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,1,0,1,{"v":9000,"d":"9,000"},{"v":90.5,"d":"91"},10,{"v":15.15249,"d":"15.152"},{"v":-0.249098,"d":"-0.25"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.33,0,0,0,0,0,3,{"v":14.81479,"d":"14.815"},{"v":0.723635,"d":"0.72"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,2,{"v":14.81479,"d":"14.815"},{"v":-0.275061,"d":"-0.28"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.47,0,0,0,0,0,1,{"v":14.48453,"d":"14.485"},{"v":0.695223,"d":"0.70"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.75,1,0,1,{"v":9100,"d":"9,100"},106,8,{"v":14.48453,"d":"14.485"},{"v":-0.303473,"d":"-0.30"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.76,0,0,0,0,0,1,{"v":14.1699,"d":"14.170"},{"v":0.664219,"d":"0.66"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",12.25,12.25,11.45,11.45,12.03,2,0,2,{"v":18300,"d":"18,300"},237,3,{"v":14.1699,"d":"14.170"},{"v":-0.334477,"d":"-0.33"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.21,0,0,0,0,0,3,{"v":13.85957,"d":"13.860"},{"v":0.63074,"d":"0.63"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,0,0,0,0,0,0,{"v":13.85957,"d":"13.860"},{"v":-0.367956,"d":"-0.37"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,4,{"v":13.56091,"d":"13.561"},{"v":0.594785,"d":"0.59"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},15.06,6,0,2,{"v":55500,"d":"55,500"},{"v":885.1,"d":"885"},19,{"v":13.56091,"d":"13.561"},{"v":-0.403911,"d":"-0.40"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.65,0,0,0,0,0,6,{"v":13.2806,"d":"13.281"},{"v":0.556498,"d":"0.56"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.87,0,0,0,0,0,0,{"v":13.2806,"d":"13.281"},{"v":-0.442198,"d":"-0.44"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":13.02554,"d":"13.026"},{"v":0.516218,"d":"0.52"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},18.91,1,0,1,{"v":9350,"d":"9,350"},188,2,{"v":13.02554,"d":"13.026"},{"v":-0.482478,"d":"-0.48"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,9,{"v":12.83431,"d":"12.834"},{"v":0.474673,"d":"0.47"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.24,0,0,0,0,0,4,{"v":12.83431,"d":"12.834"},{"v":-0.524023,"d":"-0.52"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":12.64409,"d":"12.644"},{"v":0.432324,"d":"0.43"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.78,0,0,0,0,0,0,{"v":12.64409,"d":"12.644"},{"v":-0.566372,"d":"-0.57"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},12.39,1,0,1,{"v":9500,"d":"9,500"},123,3,{"v":12.4619,"d":"12.462"},{"v":0.389799,"d":"0.39"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.54,0,0,0,0,0,1,{"v":12.4619,"d":"12.462"},{"v":-0.608897,"d":"-0.61"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":12.31041,"d":"12.310"},{"v":0.347973,"d":"0.35"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,0,{"v":12.31041,"d":"12.310"},{"v":-0.650722,"d":"-0.65"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,7,{"v":12.18576,"d":"12.186"},{"v":0.307573,"d":"0.31"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.83,0,0,0,0,0,1,{"v":12.18576,"d":"12.186"},{"v":-0.691123,"d":"-0.69"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":12.05913,"d":"12.059"},{"v":0.268765,"d":"0.27"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"},0,0,0,0,0,0,{"v":12.05913,"d":"12.059"},{"v":-0.729931,"d":"-0.73"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,1,{"v":11.98031,"d":"11.980"},{"v":0.232965,"d":"0.23"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.01,0,0,0,0,0,1,{"v":11.98031,"d":"11.980"},{"v":-0.765731,"d":"-0.77"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":11.8775,"d":"11.878"},{"v":0.199218,"d":"0.20"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.88,0,0,0,0,0,0,{"v":11.8775,"d":"11.878"},{"v":-0.799478,"d":"-0.80"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,3,{"v":11.83503,"d":"11.835"},{"v":0.169525,"d":"0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.96,0,0,0,0,0,2,{"v":11.83503,"d":"11.835"},{"v":-0.829171,"d":"-0.83"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":11.77381,"d":"11.774"},{"v":0.142378,"d":"0.14"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.17,0,0,0,0,0,0,{"v":11.77381,"d":"11.774"},{"v":-0.856318,"d":"-0.86"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":11.73887,"d":"11.739"},{"v":0.118754,"d":"0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.52,0,0,0,0,0,0,{"v":11.73887,"d":"11.739"},{"v":-0.879942,"d":"-0.88"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,1,{"v":11.77021,"d":"11.770"},{"v":0.081929,"d":"0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.6,"d":"65.60"},0,0,0,0,0,0,{"v":11.77021,"d":"11.770"},{"v":-0.916767,"d":"-0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":11.83475,"d":"11.835"},{"v":0.055319,"d":"0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.98,0,0,0,0,0,0,{"v":11.83475,"d":"11.835"},{"v":-0.943377,"d":"-0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":11.98764,"d":"11.988"},{"v":0.037488,"d":"0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.59,0,0,0,0,0,0,{"v":11.98764,"d":"11.988"},{"v":-0.961208,"d":"-0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":12.58313,"d":"12.583"},{"v":0.018703,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.18,0,0,0,0,0,0,{"v":12.58313,"d":"12.583"},{"v":-0.979993,"d":"-0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":13.26096,"d":"13.261"},{"v":0.009829,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.96,0,0,0,0,0,0,{"v":13.26096,"d":"13.261"},{"v":-0.988867,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.06256,"d":"14.063"},{"v":0.005697,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.83,0,0,0,0,0,0,{"v":14.06256,"d":"14.063"},{"v":-0.992999,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.18,0,0,0,0,0,0,{"v":32.47844,"d":"32.478"},{"v":0.981551,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":32.47844,"d":"32.478"},{"v":-0.017145,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.74,0,0,0,0,0,1,{"v":28.88317,"d":"28.883"},{"v":0.973328,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":28.88317,"d":"28.883"},{"v":-0.025368,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.49,0,0,0,0,0,0,{"v":25.40938,"d":"25.409"},{"v":0.959851,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":25.40938,"d":"25.409"},{"v":-0.038845,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.02,0,0,0,0,0,0,{"v":23.78276,"d":"23.783"},{"v":0.949393,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":23.78276,"d":"23.783"},{"v":-0.049303,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.67,0,0,0,0,0,0,{"v":22.16529,"d":"22.165"},{"v":0.935518,"d":"0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":22.16529,"d":"22.165"},{"v":-0.063178,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.53,0,0,0,0,0,0,{"v":20.59292,"d":"20.593"},{"v":0.916478,"d":"0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":20.59292,"d":"20.593"},{"v":-0.082218,"d":"-0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.07,0,0,0,0,0,0,{"v":19.82031,"d":"19.820"},{"v":0.90438,"d":"0.90"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,1,{"v":19.82031,"d":"19.820"},{"v":-0.094316,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.73,0,0,0,0,0,0,{"v":19.10339,"d":"19.103"},{"v":0.889577,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,2,{"v":19.10339,"d":"19.103"},{"v":-0.109119,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.49,1,0,1,{"v":8500,"d":"8,500"},{"v":901.5,"d":"902"},1,{"v":18.38104,"d":"18.381"},{"v":0.87225,"d":"0.87"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,2,{"v":18.38104,"d":"18.381"},{"v":-0.126446,"d":"-0.13"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.43,0,0,0,0,0,0,{"v":17.70617,"d":"17.706"},{"v":0.851253,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,2,{"v":17.70617,"d":"17.706"},{"v":-0.147442,"d":"-0.15"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.55,0,0,0,0,0,0,{"v":17.04136,"d":"17.041"},{"v":0.826427,"d":"0.83"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":17.04136,"d":"17.041"},{"v":-0.172269,"d":"-0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.9,"d":"65.90"},0,0,0,0,0,0,{"v":16.3961,"d":"16.396"},{"v":0.797009,"d":"0.80"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":16.3961,"d":"16.396"},{"v":-0.201687,"d":"-0.20"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,0,{"v":15.77091,"d":"15.771"},{"v":0.76232,"d":"0.76"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":15.77091,"d":"15.771"},{"v":-0.236376,"d":"-0.24"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.44,0,0,0,0,0,0,{"v":15.45138,"d":"15.451"},{"v":0.742973,"d":"0.74"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,0,{"v":15.45138,"d":"15.451"},{"v":-0.255723,"d":"-0.26"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.48,0,0,0,0,0,0,{"v":15.16042,"d":"15.160"},{"v":0.721789,"d":"0.72"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,1,0,1,{"v":9000,"d":"9,000"},126,1,{"v":15.16042,"d":"15.160"},{"v":-0.276906,"d":"-0.28"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,0,{"v":14.87389,"d":"14.874"},{"v":0.699017,"d":"0.70"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":14.87389,"d":"14.874"},{"v":-0.299678,"d":"-0.30"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.87,0,0,0,0,0,0,{"v":14.58629,"d":"14.586"},{"v":0.674668,"d":"0.67"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},14.55,1,0,1,{"v":9100,"d":"9,100"},152,1,{"v":14.58629,"d":"14.586"},{"v":-0.324028,"d":"-0.32"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.24,0,0,0,0,0,0,{"v":14.30749,"d":"14.307"},{"v":0.648617,"d":"0.65"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,0,{"v":14.30749,"d":"14.307"},{"v":-0.350079,"d":"-0.35"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,0,0,0,0,0,0,{"v":14.04606,"d":"14.046"},{"v":0.620826,"d":"0.62"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,1,{"v":14.04606,"d":"14.046"},{"v":-0.37787,"d":"-0.38"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,0,{"v":13.78131,"d":"13.781"},{"v":0.591494,"d":"0.59"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,1,0,1,{"v":9250,"d":"9,250"},{"v":198.1,"d":"198"},1,{"v":13.78131,"d":"13.781"},{"v":-0.407202,"d":"-0.41"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.23,0,0,0,0,0,1,{"v":13.53633,"d":"13.536"},{"v":0.560581,"d":"0.56"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},20.82,1,0,1,{"v":9300,"d":"9,300"},204,2,{"v":13.53633,"d":"13.536"},{"v":-0.438115,"d":"-0.44"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.23,0,0,0,0,0,2,{"v":13.30532,"d":"13.305"},{"v":0.528297,"d":"0.53"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,1,{"v":13.30532,"d":"13.305"},{"v":-0.470398,"d":"-0.47"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.47,0,0,0,0,0,0,{"v":13.11585,"d":"13.116"},{"v":0.495054,"d":"0.50"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.01,0,0,0,0,0,0,{"v":13.11585,"d":"13.116"},{"v":-0.503642,"d":"-0.50"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.91,0,0,0,0,0,0,{"v":12.94638,"d":"12.946"},{"v":0.461051,"d":"0.46"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,0,{"v":12.94638,"d":"12.946"},{"v":-0.537644,"d":"-0.54"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},17.49,2,0,1,{"v":19000,"d":"19,000"},340,2,{"v":12.76108,"d":"12.761"},{"v":0.42652,"d":"0.43"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.98,0,0,0,0,0,0,{"v":12.76108,"d":"12.761"},{"v":-0.572176,"d":"-0.57"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,1,{"v":12.46438,"d":"12.464"},{"v":0.357916,"d":"0.36"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.74,0,0,0,0,0,0,{"v":12.46438,"d":"12.464"},{"v":-0.64078,"d":"-0.64"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":10.1,"d":"10.10"},10.15,10.05,10.05,9.87,4,0,3,{"v":38800,"d":"38,800"},404,3,{"v":12.22225,"d":"12.222"},{"v":0.292195,"d":"0.29"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.27,0,0,0,0,0,0,{"v":12.22225,"d":"12.222"},{"v":-0.706501,"d":"-0.71"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,3,{"v":12.05115,"d":"12.051"},{"v":0.232436,"d":"0.23"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.55,0,0,0,0,0,0,{"v":12.05115,"d":"12.051"},{"v":-0.766259,"d":"-0.77"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",4.95,4.95,4.95,4.95,5.15,1,0,1,{"v":9900,"d":"9,900"},{"v":49.5,"d":"50"},1,{"v":11.92198,"d":"11.922"},{"v":0.180151,"d":"0.18"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.44,0,0,0,0,0,0,{"v":11.92198,"d":"11.922"},{"v":-0.818545,"d":"-0.82"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":11.82873,"d":"11.829"},{"v":0.136216,"d":"0.14"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",65.45,65.45,65.45,65.45,65.86,1,0,1,{"v":10000,"d":"10,000"},{"v":654.5,"d":"655"},1,{"v":11.82873,"d":"11.829"},{"v":-0.86248,"d":"-0.86"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":11.84446,"d":"11.844"},{"v":0.07488,"d":"0.07"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.92,0,0,0,0,0,0,{"v":11.84446,"d":"11.844"},{"v":-0.923816,"d":"-0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":12.08227,"d":"12.082"},{"v":0.040752,"d":"0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.95,0,0,0,0,0,0,{"v":12.08227,"d":"12.082"},{"v":-0.957943,"d":"-0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":13.00801,"d":"13.008"},{"v":0.013498,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.14,0,0,0,0,0,0,{"v":13.00801,"d":"13.008"},{"v":-0.985198,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.31,0,0,0,0,0,7,{"v":52.05018,"d":"52.050"},{"v":0.997276,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,217,{"v":52.05018,"d":"52.050"},{"v":-0.00142,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.39,0,0,0,0,0,14,{"v":45.77551,"d":"45.776"},{"v":0.996499,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,157,{"v":45.77551,"d":"45.776"},{"v":-0.002197,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.49,0,0,0,0,0,35,{"v":40.42861,"d":"40.429"},{"v":0.994632,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.13,0.13,0.13,0.13,0.12,7,0,1,{"v":504000,"d":"504,000"},91,235,{"v":40.42861,"d":"40.429"},{"v":-0.004064,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.56,0,0,0,0,0,17,{"v":37.94136,"d":"37.941"},{"v":0.992922,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.17,0.17,0.17,0.17,0.17,11,0,3,{"v":814000,"d":"814,000"},187,170,{"v":37.94136,"d":"37.941"},{"v":-0.005773,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.63,0,0,0,0,0,38,{"v":34.97891,"d":"34.979"},{"v":0.991098,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.21,0.21,0.21,0.21,0.21,5,0,1,{"v":380000,"d":"380,000"},105,96,{"v":34.97891,"d":"34.979"},{"v":-0.007598,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.68,0,0,0,0,0,0,{"v":33.60109,"d":"33.601"},{"v":0.989766,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,2,0,1,{"v":154000,"d":"154,000"},52,54,{"v":33.60109,"d":"33.601"},{"v":-0.00893,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.71,0,0,0,0,0,2,{"v":32.05908,"d":"32.059"},{"v":0.988469,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.27,0.27,0.27,0.27,0.27,5,0,1,{"v":390000,"d":"390,000"},135,649,{"v":32.05908,"d":"32.059"},{"v":-0.010227,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.76,0,0,0,0,0,4,{"v":30.6066,"d":"30.607"},{"v":0.986727,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,137,{"v":30.6066,"d":"30.607"},{"v":-0.011969,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.83,0,0,0,0,0,64,{"v":29.25867,"d":"29.259"},{"v":0.984332,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.36,0.36,0.34,0.36,0.36,8,0,4,{"v":640000,"d":"640,000"},281,300,{"v":29.25867,"d":"29.259"},{"v":-0.014364,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.89,0,0,0,0,0,2,{"v":27.79873,"d":"27.799"},{"v":0.981694,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.42,0.42,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.41,26,0,7,{"v":2106000,"d":"2,106,000"},{"v":1072,"d":"1,072"},155,{"v":27.79873,"d":"27.799"},{"v":-0.017002,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.96,0,0,0,0,0,15,{"v":26.2457,"d":"26.246"},{"v":0.978754,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.49,0.49,0.48,0.48,0.46,23,0,4,{"v":1886000,"d":"1,886,000"},{"v":1107,"d":"1,107"},278,{"v":26.2457,"d":"26.246"},{"v":-0.019942,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.01,0,0,0,0,0,7,{"v":25.56443,"d":"25.564"},{"v":0.976645,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.53,0.54,0.52,0.52,{"v":0.5,"d":"0.50"},18,0,4,{"v":1485000,"d":"1,485,000"},959,105,{"v":25.56443,"d":"25.564"},{"v":-0.022051,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.06,0,0,0,0,0,15,{"v":24.84659,"d":"24.847"},{"v":0.974417,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",0.58,0.58,0.52,0.52,0.54,31,0,10,{"v":2573000,"d":"2,573,000"},{"v":1722,"d":"1,722"},372,{"v":24.84659,"d":"24.847"},{"v":-0.024279,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.1,"d":"102.10"},0,0,0,0,0,1,{"v":24.09559,"d":"24.096"},{"v":0.972051,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":0.6,"d":"0.60"},0.61,0.55,0.55,0.59,33,0,7,{"v":2755500,"d":"2,755,500"},{"v":1958,"d":"1,958"},444,{"v":24.09559,"d":"24.096"},{"v":-0.026645,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":93.9,"d":"93.90"},{"v":97,"d":"97.00"},{"v":93.9,"d":"93.90"},{"v":97,"d":"97.00"},97.16,2,0,2,{"v":168000,"d":"168,000"},{"v":19090,"d":"19,090"},79,{"v":23.37969,"d":"23.380"},{"v":0.969187,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",0.69,0.69,0.62,0.62,0.64,83,0,17,{"v":6972000,"d":"6,972,000"},{"v":5525,"d":"5,525"},436,{"v":23.37969,"d":"23.380"},{"v":-0.029509,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.23,0,0,0,0,0,26,{"v":22.68557,"d":"22.686"},{"v":0.96579,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",0.73,0.73,0.71,0.71,{"v":0.7,"d":"0.70"},3,0,2,{"v":253500,"d":"253,500"},215,196,{"v":22.68557,"d":"22.686"},{"v":-0.032906,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.31,0,0,0,0,0,135,{"v":21.9743,"d":"21.974"},{"v":0.961995,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",0.81,0.81,0.77,0.78,0.77,18,0,7,{"v":1530000,"d":"1,530,000"},{"v":1409,"d":"1,409"},815,{"v":21.9743,"d":"21.974"},{"v":-0.036701,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.4,"d":"82.40"},0,0,0,0,0,11,{"v":21.29279,"d":"21.293"},{"v":0.957415,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",0.89,0.92,0.79,0.79,0.85,24,0,8,{"v":2052000,"d":"2,052,000"},{"v":2147,"d":"2,147"},128,{"v":21.29279,"d":"21.293"},{"v":-0.041281,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"},0,0,0,0,0,59,{"v":20.60271,"d":"20.603"},{"v":0.952168,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",0.99,1.05,0.88,{"v":0.9,"d":"0.90"},0.95,67,0,25,{"v":5762000,"d":"5,762,000"},{"v":6511,"d":"6,511"},526,{"v":20.60271,"d":"20.603"},{"v":-0.046528,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.61,0,0,0,0,0,18,{"v":19.89706,"d":"19.897"},{"v":0.94619,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",1.12,1.12,1.01,1.01,1.05,18,0,8,{"v":1557000,"d":"1,557,000"},{"v":1957,"d":"1,957"},426,{"v":19.89706,"d":"19.897"},{"v":-0.052506,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.76,0,0,0,0,0,30,{"v":19.26219,"d":"19.262"},{"v":0.938541,"d":"0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",1.25,1.33,1.09,1.09,1.19,26,0,16,{"v":2262000,"d":"2,262,000"},{"v":3128,"d":"3,128"},424,{"v":19.26219,"d":"19.262"},{"v":-0.060155,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.93,0,0,0,0,0,39,{"v":18.61627,"d":"18.616"},{"v":0.92965,"d":"0.93"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",1.45,1.46,1.25,1.25,1.36,78,0,27,{"v":6825000,"d":"6,825,000"},{"v":10687,"d":"10,687"},212,{"v":18.61627,"d":"18.616"},{"v":-0.069046,"d":"-0.07"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.13,0,0,0,0,0,86,{"v":17.97757,"d":"17.978"},{"v":0.919064,"d":"0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.44,1.48,1.55,226,0,40,{"v":19888000,"d":"19,888,000"},{"v":36162,"d":"36,162"},644,{"v":17.97757,"d":"17.978"},{"v":-0.079632,"d":"-0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.38,0,0,0,0,0,82,{"v":17.39379,"d":"17.394"},{"v":0.90584,"d":"0.91"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",2.05,{"v":2.1,"d":"2.10"},1.65,{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},75,0,23,{"v":6637500,"d":"6,637,500"},{"v":14419,"d":"14,419"},353,{"v":17.39379,"d":"17.394"},{"v":-0.092855,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":46,"d":"46.00"},{"v":49.5,"d":"49.50"},{"v":46,"d":"46.00"},{"v":48,"d":"48.00"},48.68,3,0,3,{"v":267000,"d":"267,000"},{"v":14350,"d":"14,350"},186,{"v":16.78211,"d":"16.782"},{"v":0.890492,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":2.2,"d":"2.20"},2.45,{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},2.09,248,0,66,{"v":22072000,"d":"22,072,000"},{"v":53492,"d":"53,492"},586,{"v":16.78211,"d":"16.782"},{"v":-0.108204,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.08,0,0,0,0,0,179,{"v":16.26556,"d":"16.266"},{"v":0.870863,"d":"0.87"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",2.55,2.95,2.25,{"v":2.4,"d":"2.40"},2.48,795,0,90,{"v":71152500,"d":"71,152,500"},{"v":207194,"d":"207,194"},692,{"v":16.26556,"d":"16.266"},{"v":-0.127833,"d":"-0.13"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":37.3,"d":"37.30"},{"v":40.7,"d":"40.70"},{"v":37.3,"d":"37.30"},{"v":40.7,"d":"40.70"},39.58,16,0,8,{"v":1440000,"d":"1,440,000"},{"v":62620,"d":"62,620"},428,{"v":15.78964,"d":"15.790"},{"v":0.84696,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":3.2,"d":"3.20"},{"v":3.5,"d":"3.50"},{"v":2.7,"d":"2.70"},2.85,2.98,511,0,109,{"v":45990000,"d":"45,990,000"},{"v":157610,"d":"157,610"},{"v":1341,"d":"1,341"},{"v":15.78964,"d":"15.790"},{"v":-0.151736,"d":"-0.15"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,1,0,1,{"v":90500,"d":"90,500"},{"v":3369,"d":"3,369"},487,{"v":15.27145,"d":"15.271"},{"v":0.819364,"d":"0.82"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",3.85,{"v":4.2,"d":"4.20"},3.25,{"v":3.4,"d":"3.40"},3.55,326,0,61,{"v":29503000,"d":"29,503,000"},{"v":121350,"d":"121,350"},585,{"v":15.27145,"d":"15.271"},{"v":-0.179332,"d":"-0.18"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":29,"d":"29.00"},30.25,{"v":28.8,"d":"28.80"},28.95,30.89,88,0,13,{"v":8008000,"d":"8,008,000"},{"v":255790,"d":"255,790"},473,{"v":14.80413,"d":"14.804"},{"v":0.786049,"d":"0.79"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":4.6,"d":"4.60"},5.05,3.95,4.05,4.28,704,0,184,{"v":64064000,"d":"64,064,000"},{"v":320995,"d":"320,995"},790,{"v":14.80413,"d":"14.804"},{"v":-0.212647,"d":"-0.21"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",25.15,{"v":28.1,"d":"28.10"},{"v":24.1,"d":"24.10"},{"v":27.4,"d":"27.40"},26.81,32,0,25,{"v":2928000,"d":"2,928,000"},{"v":85492,"d":"85,492"},736,{"v":14.37388,"d":"14.374"},{"v":0.746636,"d":"0.75"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",5.75,6.15,{"v":4.8,"d":"4.80"},4.95,5.18,347,0,94,{"v":31750500,"d":"31,750,500"},{"v":191727,"d":"191,727"},463,{"v":14.37388,"d":"14.374"},{"v":-0.25206,"d":"-0.25"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":21.5,"d":"21.50"},23.55,{"v":20.5,"d":"20.50"},23.55,22.93,30,0,27,{"v":2760000,"d":"2,760,000"},{"v":66424,"d":"66,424"},492,{"v":13.96653,"d":"13.967"},{"v":0.700949,"d":"0.70"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":6.5,"d":"6.50"},7.35,{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},{"v":6.3,"d":"6.30"},522,0,155,{"v":48024000,"d":"48,024,000"},{"v":335589,"d":"335,589"},986,{"v":13.96653,"d":"13.967"},{"v":-0.297747,"d":"-0.30"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",17.75,{"v":19.8,"d":"19.80"},{"v":17.1,"d":"17.10"},{"v":19.8,"d":"19.80"},19.25,59,0,43,{"v":5457500,"d":"5,457,500"},{"v":107571,"d":"107,571"},328,{"v":13.53994,"d":"13.540"},{"v":0.649296,"d":"0.65"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":8.3,"d":"8.30"},{"v":8.8,"d":"8.80"},{"v":7.1,"d":"7.10"},{"v":7.3,"d":"7.30"},7.62,270,0,70,{"v":24975000,"d":"24,975,000"},{"v":221179,"d":"221,179"},434,{"v":13.53994,"d":"13.540"},{"v":-0.3494,"d":"-0.35"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":14.8,"d":"14.80"},16.75,{"v":13.9,"d":"13.90"},{"v":16.3,"d":"16.30"},15.89,382,0,137,{"v":35526000,"d":"35,526,000"},{"v":580268,"d":"580,268"},803,{"v":13.17509,"d":"13.175"},{"v":0.591056,"d":"0.59"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":9.6,"d":"9.60"},10.75,8.55,{"v":8.8,"d":"8.80"},9.25,{"v":1823,"d":"1,823"},0,323,{"v":169539000,"d":"169,539,000"},{"v":1760821,"d":"1,760,821"},{"v":1231,"d":"1,231"},{"v":13.17509,"d":"13.175"},{"v":-0.40764,"d":"-0.41"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":11.5,"d":"11.50"},{"v":13.7,"d":"13.70"},{"v":11,"d":"11.00"},13.25,12.86,707,0,208,{"v":66104500,"d":"66,104,500"},{"v":871307,"d":"871,307"},502,{"v":12.85409,"d":"12.854"},{"v":0.527514,"d":"0.53"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":11.9,"d":"11.90"},{"v":13,"d":"13.00"},{"v":10.5,"d":"10.50"},10.75,11.21,624,0,262,{"v":58344000,"d":"58,344,000"},{"v":711076,"d":"711,076"},353,{"v":12.85409,"d":"12.854"},{"v":-0.471181,"d":"-0.47"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":9.4,"d":"9.40"},{"v":11,"d":"11.00"},8.65,{"v":10.6,"d":"10.60"},10.18,355,0,191,{"v":33370000,"d":"33,370,000"},{"v":341782,"d":"341,782"},898,{"v":12.56567,"d":"12.566"},{"v":0.460537,"d":"0.46"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",14.25,{"v":15.3,"d":"15.30"},12.55,{"v":13,"d":"13.00"},13.52,506,0,120,{"v":47564000,"d":"47,564,000"},{"v":706300,"d":"706,300"},431,{"v":12.56567,"d":"12.566"},{"v":-0.538159,"d":"-0.54"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",7.05,{"v":8.5,"d":"8.50"},6.55,{"v":8.3,"d":"8.30"},7.88,519,0,129,{"v":49045500,"d":"49,045,500"},{"v":383931,"d":"383,931"},632,{"v":12.32387,"d":"12.324"},{"v":0.39236,"d":"0.39"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",17.55,17.55,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},16.22,35,0,18,{"v":3307500,"d":"3,307,500"},{"v":57812,"d":"57,812"},121,{"v":12.32387,"d":"12.324"},{"v":-0.606336,"d":"-0.61"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",5.45,{"v":6.5,"d":"6.50"},4.85,{"v":6.3,"d":"6.30"},5.99,340,0,102,{"v":32300000,"d":"32,300,000"},{"v":188379,"d":"188,379"},985,{"v":12.14664,"d":"12.147"},{"v":0.326097,"d":"0.33"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":21,"d":"21.00"},21.35,{"v":18.4,"d":"18.40"},18.85,19.32,31,0,17,{"v":2945000,"d":"2,945,000"},{"v":61800,"d":"61,800"},199,{"v":12.14664,"d":"12.147"},{"v":-0.672599,"d":"-0.67"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",{"v":4.2,"d":"4.20"},4.85,{"v":3.7,"d":"3.70"},4.65,4.42,225,0,78,{"v":21487500,"d":"21,487,500"},{"v":94568,"d":"94,568"},755,{"v":11.95959,"d":"11.960"},{"v":0.263314,"d":"0.26"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",25.25,{"v":25.6,"d":"25.60"},21.95,{"v":24.5,"d":"24.50"},22.75,23,0,11,{"v":2196500,"d":"2,196,500"},{"v":56905,"d":"56,905"},41,{"v":11.95959,"d":"11.960"},{"v":-0.735382,"d":"-0.74"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":2.9,"d":"2.90"},{"v":3.6,"d":"3.60"},{"v":2.7,"d":"2.70"},{"v":3.5,"d":"3.50"},3.22,897,0,103,{"v":86112000,"d":"86,112,000"},{"v":282700,"d":"282,700"},{"v":1114,"d":"1,114"},{"v":11.85879,"d":"11.859"},{"v":0.207727,"d":"0.21"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",28.75,28.75,25.65,26.75,26.54,45,0,9,{"v":4320000,"d":"4,320,000"},{"v":125805,"d":"125,805"},162,{"v":11.85879,"d":"11.859"},{"v":-0.790969,"d":"-0.79"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",2.05,2.55,1.85,{"v":2.4,"d":"2.40"},2.29,158,0,41,{"v":15247000,"d":"15,247,000"},{"v":36607,"d":"36,607"},239,{"v":11.76671,"d":"11.767"},{"v":0.159394,"d":"0.16"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",{"v":32.6,"d":"32.60"},{"v":33,"d":"33.00"},{"v":32.6,"d":"32.60"},{"v":33,"d":"33.00"},{"v":30.6,"d":"30.60"},4,0,2,{"v":386000,"d":"386,000"},{"v":13160,"d":"13,160"},59,{"v":11.76671,"d":"11.767"},{"v":-0.839302,"d":"-0.84"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",1.46,{"v":1.8,"d":"1.80"},1.29,{"v":1.7,"d":"1.70"},1.59,260,0,84,{"v":25220000,"d":"25,220,000"},{"v":38238,"d":"38,238"},433,{"v":11.71193,"d":"11.712"},{"v":0.119459,"d":"0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},{"v":34.9,"d":"34.90"},15,0,6,{"v":1455000,"d":"1,455,000"},{"v":51500,"d":"51,500"},47,{"v":11.71193,"d":"11.712"},{"v":-0.879237,"d":"-0.88"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",1.03,1.24,{"v":1,"d":"1.00"},1.17,{"v":1.1,"d":"1.10"},105,0,36,{"v":10237500,"d":"10,237,500"},{"v":11455,"d":"11,455"},247,{"v":11.69237,"d":"11.692"},{"v":0.087701,"d":"0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4,"d":"39.40"},0,0,0,0,0,2,{"v":11.69237,"d":"11.692"},{"v":-0.910995,"d":"-0.91"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.73,0.85,0.64,0.85,0.75,40,0,17,{"v":3920000,"d":"3,920,000"},{"v":2978,"d":"2,978"},276,{"v":11.72686,"d":"11.727"},{"v":0.06364,"d":"0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":43,"d":"43.00"},{"v":44,"d":"44.00"},{"v":42.5,"d":"42.50"},43.75,44.05,4,0,4,{"v":392000,"d":"392,000"},{"v":17325,"d":"17,325"},14,{"v":11.72686,"d":"11.727"},{"v":-0.935056,"d":"-0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2510H109850C","NLEX02447525","EUR",0.57,0.59,{"v":0.5,"d":"0.50"},0.59,0.52,16,0,5,{"v":1576000,"d":"1,576,000"},857,28,{"v":11.81012,"d":"11.810"},{"v":0.045917,"d":"0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2510H109850P","NLEX02447533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.81,0,0,0,0,0,3,{"v":11.81012,"d":"11.810"},{"v":-0.952779,"d":"-0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.38,0.39,0.35,0.39,0.37,23,0,10,{"v":2277000,"d":"2,277,000"},869,210,{"v":11.96302,"d":"11.963"},{"v":0.033426,"d":"0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":54.3,"d":"54.30"},{"v":54.7,"d":"54.70"},{"v":52.5,"d":"52.50"},{"v":52.6,"d":"52.60"},53.65,20,0,16,{"v":1980000,"d":"1,980,000"},{"v":107615,"d":"107,615"},20,{"v":11.96302,"d":"11.963"},{"v":-0.96527,"d":"-0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2510H109950C","NLEX02462391","EUR",0.26,0.26,0.26,0.26,0.26,13,0,4,{"v":1293500,"d":"1,293,500"},336,11,{"v":12.13669,"d":"12.137"},{"v":0.02433,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2510H109950P","NLEX02462409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.53,0,0,0,0,0,0,{"v":12.13669,"d":"12.137"},{"v":-0.974366,"d":"-0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.22,0.22,0.21,0.21,0.19,5,0,4,{"v":500000,"d":"500,000"},106,247,{"v":12.41976,"d":"12.420"},{"v":0.018448,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.46,0,0,0,0,0,94,{"v":12.41976,"d":"12.420"},{"v":-0.980247,"d":"-0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",0.12,0.12,0.12,0.12,0.12,1,0,1,{"v":101000,"d":"101,000"},12,11,13.055,{"v":0.011073,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.37,0,0,0,0,0,0,13.055,{"v":-0.987622,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,60,{"v":13.85912,"d":"13.859"},{"v":0.00741,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.32,0,0,0,0,0,0,{"v":13.85912,"d":"13.859"},{"v":-0.991286,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,22,{"v":15.32134,"d":"15.321"},{"v":0.003402,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.25,0,0,0,0,0,3,{"v":15.32134,"d":"15.321"},{"v":-0.995294,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.54623,"d":"15.546"},{"v":0.000801,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.2,"d":"123.20"},0,0,0,0,0,0,{"v":15.54623,"d":"15.546"},{"v":-0.997895,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":16.23001,"d":"16.230"},{"v":0.00025,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",141.85,141.85,141.85,141.85,143.17,1,0,1,{"v":108000,"d":"108,000"},{"v":14185,"d":"14,185"},6,{"v":16.23001,"d":"16.230"},{"v":-0.998446,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.15,0,0,0,0,0,16,{"v":39.31595,"d":"39.316"},{"v":0.992561,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.33,0.33,0.33,0.33,{"v":0.3,"d":"0.30"},7,0,1,{"v":448000,"d":"448,000"},231,75,{"v":39.31595,"d":"39.316"},{"v":-0.006135,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.44,0,0,0,0,0,7,{"v":35.53324,"d":"35.533"},{"v":0.988707,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.46,0.46,0.45,0.45,0.47,11,0,2,{"v":748000,"d":"748,000"},505,66,{"v":35.53324,"d":"35.533"},{"v":-0.009989,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.78,0,0,0,0,0,7,{"v":31.45878,"d":"31.459"},{"v":0.983105,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.67,0.67,0.67,0.67,0.68,10,0,1,{"v":720000,"d":"720,000"},670,90,{"v":31.45878,"d":"31.459"},{"v":-0.01559,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.98,0,0,0,0,0,3,{"v":29.40781,"d":"29.408"},{"v":0.979126,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.81,0.81,{"v":0.8,"d":"0.80"},0.81,0.82,7,0,5,{"v":518000,"d":"518,000"},566,51,{"v":29.40781,"d":"29.408"},{"v":-0.01957,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.22,0,0,0,0,0,31,{"v":27.36889,"d":"27.369"},{"v":0.973894,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.97,0.97,0.99,4,0,3,{"v":304000,"d":"304,000"},397,434,{"v":27.36889,"d":"27.369"},{"v":-0.024802,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.53,0,0,0,0,0,9,{"v":25.40401,"d":"25.404"},{"v":0.966571,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",1.22,1.25,{"v":1.2,"d":"1.20"},1.25,1.23,7,0,4,{"v":546000,"d":"546,000"},852,66,{"v":25.40401,"d":"25.404"},{"v":-0.032125,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.71,0,0,0,0,0,1,{"v":24.40988,"d":"24.410"},{"v":0.96203,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",1.37,1.37,1.37,1.37,1.38,2,0,1,{"v":158000,"d":"158,000"},274,42,{"v":24.40988,"d":"24.410"},{"v":-0.036666,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.92,0,0,0,0,0,19,{"v":23.45766,"d":"23.458"},{"v":0.956431,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",1.55,1.55,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.56,2,0,2,{"v":160000,"d":"160,000"},305,70,{"v":23.45766,"d":"23.458"},{"v":-0.042265,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.16,0,0,0,0,0,0,{"v":22.50782,"d":"22.508"},{"v":0.949772,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,59,{"v":22.50782,"d":"22.508"},{"v":-0.048924,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.45,0,0,0,0,0,3,{"v":21.5797,"d":"21.580"},{"v":0.941651,"d":"0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",1.95,{"v":2,"d":"2.00"},1.95,{"v":2,"d":"2.00"},2.02,2,0,2,{"v":164000,"d":"164,000"},395,148,{"v":21.5797,"d":"21.580"},{"v":-0.057044,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.81,0,0,0,0,0,11,{"v":20.71096,"d":"20.711"},{"v":0.931359,"d":"0.93"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",2.35,2.35,2.35,2.35,2.36,2,0,2,{"v":166000,"d":"166,000"},470,291,{"v":20.71096,"d":"20.711"},{"v":-0.067337,"d":"-0.07"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.21,0,0,0,0,0,22,{"v":19.76659,"d":"19.767"},{"v":0.919641,"d":"0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",2.75,2.75,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.72,3,0,3,{"v":252000,"d":"252,000"},810,405,{"v":19.76659,"d":"19.767"},{"v":-0.079055,"d":"-0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.75,0,0,0,0,0,123,{"v":18.94987,"d":"18.950"},{"v":0.903973,"d":"0.90"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",3.45,3.45,3.05,3.05,3.23,12,0,6,{"v":1020000,"d":"1,020,000"},{"v":3860,"d":"3,860"},485,{"v":18.94987,"d":"18.950"},{"v":-0.094723,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":84.9,"d":"84.90"},{"v":84.9,"d":"84.90"},{"v":84.9,"d":"84.90"},{"v":84.9,"d":"84.90"},84.05,1,0,1,{"v":85500,"d":"85,500"},{"v":8490,"d":"8,490"},29,{"v":18.51795,"d":"18.518"},{"v":0.895147,"d":"0.90"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.51,9,0,3,{"v":769500,"d":"769,500"},{"v":3280,"d":"3,280"},75,{"v":18.51795,"d":"18.518"},{"v":-0.103549,"d":"-0.10"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.4,"d":"79.40"},0,0,0,0,0,84,{"v":18.11518,"d":"18.115"},{"v":0.885023,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",3.85,3.85,3.85,3.85,3.84,2,0,1,{"v":172000,"d":"172,000"},770,213,{"v":18.11518,"d":"18.115"},{"v":-0.113673,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.78,0,0,0,0,0,40,{"v":17.6978,"d":"17.698"},{"v":0.873994,"d":"0.87"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":4.1,"d":"4.10"},4.15,{"v":4.1,"d":"4.10"},4.15,{"v":4.2,"d":"4.20"},12,0,3,{"v":1038000,"d":"1,038,000"},{"v":4985,"d":"4,985"},84,{"v":17.6978,"d":"17.698"},{"v":-0.124702,"d":"-0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.23,0,0,0,0,0,108,{"v":17.32496,"d":"17.325"},{"v":0.861189,"d":"0.86"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.64,6,0,4,{"v":522000,"d":"522,000"},{"v":2733,"d":"2,733"},127,{"v":17.32496,"d":"17.325"},{"v":-0.137507,"d":"-0.14"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.71,0,0,0,0,0,61,{"v":16.92419,"d":"16.924"},{"v":0.847387,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",5.35,5.35,4.85,{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"},9,0,4,{"v":787500,"d":"787,500"},{"v":4580,"d":"4,580"},152,{"v":16.92419,"d":"16.924"},{"v":-0.151309,"d":"-0.15"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.28,0,0,0,0,0,70,{"v":16.57565,"d":"16.576"},{"v":0.831382,"d":"0.83"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},5.55,5.55,5.66,10,0,5,{"v":880000,"d":"880,000"},{"v":5649,"d":"5,649"},168,{"v":16.57565,"d":"16.576"},{"v":-0.167314,"d":"-0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.92,1,0,1,{"v":88500,"d":"88,500"},{"v":5659,"d":"5,659"},33,{"v":16.21179,"d":"16.212"},{"v":0.813921,"d":"0.81"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",6.55,6.55,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.28,5,0,4,{"v":442500,"d":"442,500"},{"v":3099,"d":"3,099"},101,{"v":16.21179,"d":"16.212"},{"v":-0.184775,"d":"-0.18"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6,"d":"52.60"},0,0,0,0,0,53,{"v":15.82774,"d":"15.828"},{"v":0.79492,"d":"0.79"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",7.15,7.25,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.95,13,0,4,{"v":1157000,"d":"1,157,000"},{"v":8890,"d":"8,890"},189,{"v":15.82774,"d":"15.828"},{"v":-0.203775,"d":"-0.20"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.41,0,0,0,0,0,68,{"v":15.4869,"d":"15.487"},{"v":0.773358,"d":"0.77"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",7.55,7.55,7.55,7.55,7.74,30,0,3,{"v":2685000,"d":"2,685,000"},{"v":22650,"d":"22,650"},93,{"v":15.4869,"d":"15.487"},{"v":-0.225338,"d":"-0.23"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.32,118,0,4,{"v":10620000,"d":"10,620,000"},{"v":532455,"d":"532,455"},200,{"v":15.15249,"d":"15.152"},{"v":0.749598,"d":"0.75"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",8.85,9.35,8.25,{"v":8.4,"d":"8.40"},8.63,49,0,30,{"v":4410000,"d":"4,410,000"},{"v":42853,"d":"42,853"},375,{"v":15.15249,"d":"15.152"},{"v":-0.249098,"d":"-0.25"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.33,119,0,5,{"v":10769500,"d":"10,769,500"},{"v":489255,"d":"489,255"},726,{"v":14.81479,"d":"14.815"},{"v":0.723635,"d":"0.72"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":9.5,"d":"9.50"},9.85,9.63,6,0,5,{"v":543000,"d":"543,000"},{"v":5890,"d":"5,890"},742,{"v":14.81479,"d":"14.815"},{"v":-0.275061,"d":"-0.28"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.47,1,0,1,{"v":91000,"d":"91,000"},{"v":3694,"d":"3,694"},121,{"v":14.48453,"d":"14.485"},{"v":0.695223,"d":"0.70"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":9.4,"d":"9.40"},11.65,{"v":9.4,"d":"9.40"},{"v":10.8,"d":"10.80"},10.75,21,0,18,{"v":1911000,"d":"1,911,000"},{"v":22943,"d":"22,943"},139,{"v":14.48453,"d":"14.485"},{"v":-0.303473,"d":"-0.30"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.76,0,0,0,0,0,205,{"v":14.1699,"d":"14.170"},{"v":0.664219,"d":"0.66"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":12.7,"d":"12.70"},{"v":13,"d":"13.00"},11.85,{"v":12.2,"d":"12.20"},12.03,24,0,20,{"v":2196000,"d":"2,196,000"},{"v":29566,"d":"29,566"},65,{"v":14.1699,"d":"14.170"},{"v":-0.334477,"d":"-0.33"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":27.8,"d":"27.80"},28.85,{"v":27.8,"d":"27.80"},28.85,29.21,8,0,2,{"v":736000,"d":"736,000"},{"v":22660,"d":"22,660"},183,{"v":13.85957,"d":"13.860"},{"v":0.63074,"d":"0.63"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":14,"d":"14.00"},{"v":14.2,"d":"14.20"},{"v":13,"d":"13.00"},13.05,13.46,29,0,20,{"v":2668000,"d":"2,668,000"},{"v":39185,"d":"39,185"},172,{"v":13.85957,"d":"13.860"},{"v":-0.367956,"d":"-0.37"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,14,0,3,{"v":1295000,"d":"1,295,000"},{"v":34533,"d":"34,533"},92,{"v":13.56091,"d":"13.561"},{"v":0.594785,"d":"0.59"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",15.85,15.85,15.35,{"v":15.7,"d":"15.70"},15.06,19,0,4,{"v":1757500,"d":"1,757,500"},{"v":29599,"d":"29,599"},165,{"v":13.56091,"d":"13.561"},{"v":-0.403911,"d":"-0.40"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":21.3,"d":"21.30"},23.25,{"v":21.3,"d":"21.30"},23.25,22.65,8,0,8,{"v":744000,"d":"744,000"},{"v":17793,"d":"17,793"},175,{"v":13.2806,"d":"13.281"},{"v":0.556498,"d":"0.56"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",17.65,{"v":18,"d":"18.00"},16.25,16.25,16.87,51,0,15,{"v":4743000,"d":"4,743,000"},{"v":86730,"d":"86,730"},708,{"v":13.2806,"d":"13.281"},{"v":-0.442198,"d":"-0.44"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",18.55,20.05,18.25,20.05,{"v":19.7,"d":"19.70"},57,0,21,{"v":5329500,"d":"5,329,500"},{"v":109470,"d":"109,470"},50,{"v":13.02554,"d":"13.026"},{"v":0.516218,"d":"0.52"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":19.5,"d":"19.50"},20.35,{"v":18.4,"d":"18.40"},18.45,18.91,253,0,61,{"v":23655500,"d":"23,655,500"},{"v":487078,"d":"487,078"},192,{"v":13.02554,"d":"13.026"},{"v":-0.482478,"d":"-0.48"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":15.8,"d":"15.80"},17.55,{"v":15.8,"d":"15.80"},17.55,17.05,26,0,7,{"v":2444000,"d":"2,444,000"},{"v":44196,"d":"44,196"},301,{"v":12.83431,"d":"12.834"},{"v":0.474673,"d":"0.47"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",22.25,22.35,{"v":20.5,"d":"20.50"},20.85,21.24,114,0,17,{"v":10716000,"d":"10,716,000"},{"v":238450,"d":"238,450"},310,{"v":12.83431,"d":"12.834"},{"v":-0.524023,"d":"-0.52"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",14.25,{"v":15,"d":"15.00"},14.25,{"v":15,"d":"15.00"},14.61,15,0,12,{"v":1417500,"d":"1,417,500"},{"v":21984,"d":"21,984"},33,{"v":12.64409,"d":"12.644"},{"v":0.432324,"d":"0.43"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},23.78,1,0,1,{"v":94500,"d":"94,500"},{"v":2310,"d":"2,310"},2,{"v":12.64409,"d":"12.644"},{"v":-0.566372,"d":"-0.57"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":11.4,"d":"11.40"},12.75,11.05,12.75,12.39,27,0,8,{"v":2565000,"d":"2,565,000"},{"v":32310,"d":"32,310"},488,{"v":12.4619,"d":"12.462"},{"v":0.389799,"d":"0.39"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",28.75,28.75,25.65,25.65,26.54,2,0,2,{"v":190000,"d":"190,000"},{"v":5440,"d":"5,440"},189,{"v":12.4619,"d":"12.462"},{"v":-0.608897,"d":"-0.61"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":9.6,"d":"9.60"},{"v":11,"d":"11.00"},{"v":9.6,"d":"9.60"},{"v":11,"d":"11.00"},10.43,40,0,9,{"v":3820000,"d":"3,820,000"},{"v":40013,"d":"40,013"},34,{"v":12.31041,"d":"12.310"},{"v":0.347973,"d":"0.35"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,0,{"v":12.31041,"d":"12.310"},{"v":-0.650722,"d":"-0.65"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",8.25,9.25,7.95,9.05,8.71,37,0,18,{"v":3552000,"d":"3,552,000"},{"v":31655,"d":"31,655"},224,{"v":12.18576,"d":"12.186"},{"v":0.307573,"d":"0.31"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.83,0,0,0,0,0,187,{"v":12.18576,"d":"12.186"},{"v":-0.691123,"d":"-0.69"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":7.2,"d":"7.20"},7.35,6.55,7.35,7.19,37,0,5,{"v":3570500,"d":"3,570,500"},{"v":25480,"d":"25,480"},35,{"v":12.05913,"d":"12.059"},{"v":0.268765,"d":"0.27"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"},0,0,0,0,0,0,{"v":12.05913,"d":"12.059"},{"v":-0.729931,"d":"-0.73"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":5.5,"d":"5.50"},{"v":6.2,"d":"6.20"},{"v":5.3,"d":"5.30"},6.15,5.92,16,0,12,{"v":1552000,"d":"1,552,000"},{"v":9507,"d":"9,507"},87,{"v":11.98031,"d":"11.980"},{"v":0.232965,"d":"0.23"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.01,0,0,0,0,0,1,{"v":11.98031,"d":"11.980"},{"v":-0.765731,"d":"-0.77"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,37,{"v":11.8775,"d":"11.878"},{"v":0.199218,"d":"0.20"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.88,0,0,0,0,0,0,{"v":11.8775,"d":"11.878"},{"v":-0.799478,"d":"-0.80"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":3.8,"d":"3.80"},4.15,{"v":3.8,"d":"3.80"},4.15,{"v":3.9,"d":"3.90"},48,0,11,{"v":4704000,"d":"4,704,000"},{"v":18972,"d":"18,972"},332,{"v":11.83503,"d":"11.835"},{"v":0.169525,"d":"0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.96,0,0,0,0,0,178,{"v":11.83503,"d":"11.835"},{"v":-0.829171,"d":"-0.83"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",2.75,{"v":2.8,"d":"2.80"},2.75,{"v":2.8,"d":"2.80"},3.13,11,0,3,{"v":1083500,"d":"1,083,500"},{"v":3107,"d":"3,107"},11,{"v":11.77381,"d":"11.774"},{"v":0.142378,"d":"0.14"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.17,0,0,0,0,0,0,{"v":11.77381,"d":"11.774"},{"v":-0.856318,"d":"-0.86"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",2.35,2.65,{"v":2.2,"d":"2.20"},2.65,{"v":2.5,"d":"2.50"},35,0,7,{"v":3465000,"d":"3,465,000"},{"v":8710,"d":"8,710"},72,{"v":11.73887,"d":"11.739"},{"v":0.118754,"d":"0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.52,0,0,0,0,0,0,{"v":11.73887,"d":"11.739"},{"v":-0.879942,"d":"-0.88"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},24,0,5,{"v":2400000,"d":"2,400,000"},{"v":4020,"d":"4,020"},152,{"v":11.77021,"d":"11.770"},{"v":0.081929,"d":"0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":67.5,"d":"67.50"},{"v":69,"d":"69.00"},{"v":64.5,"d":"64.50"},64.55,{"v":65.6,"d":"65.60"},92,0,20,{"v":9200000,"d":"9,200,000"},{"v":610480,"d":"610,480"},98,{"v":11.77021,"d":"11.770"},{"v":-0.916767,"d":"-0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",1.12,1.12,1.11,1.11,1.02,14,0,2,{"v":1414000,"d":"1,414,000"},{"v":1561,"d":"1,561"},16,{"v":11.83475,"d":"11.835"},{"v":0.055319,"d":"0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.98,0,0,0,0,0,1,{"v":11.83475,"d":"11.835"},{"v":-0.943377,"d":"-0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.69,{"v":0.7,"d":"0.70"},0.69,{"v":0.7,"d":"0.70"},0.66,8,0,2,{"v":816000,"d":"816,000"},559,26,{"v":11.98764,"d":"11.988"},{"v":0.037488,"d":"0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.59,0,0,0,0,0,0,{"v":11.98764,"d":"11.988"},{"v":-0.961208,"d":"-0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.31,0.31,0.31,0.31,0.31,1,0,1,{"v":104000,"d":"104,000"},31,69,{"v":12.58313,"d":"12.583"},{"v":0.018703,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":105.1,"d":"105.10"},{"v":105.1,"d":"105.10"},103.85,{"v":104,"d":"104.00"},104.18,18,0,18,{"v":1872000,"d":"1,872,000"},{"v":187795,"d":"187,795"},20,{"v":12.58313,"d":"12.583"},{"v":-0.979993,"d":"-0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":13.26096,"d":"13.261"},{"v":0.009829,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.96,0,0,0,0,0,0,{"v":13.26096,"d":"13.261"},{"v":-0.988867,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":14.06256,"d":"14.063"},{"v":0.005697,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.83,0,0,0,0,0,12,{"v":14.06256,"d":"14.063"},{"v":-0.992999,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":734.7,"d":"734.70"},{"v":734.7,"d":"734.70"},{"v":732.6,"d":"732.60"},{"v":733.1,"d":"733.10"},733.94,140,0,8,{"v":2800000,"d":"2,800,000"},{"v":10264315,"d":"10,264,315"},723,{"v":82.46872,"d":"82.469"},{"v":0.998672,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,4,{"v":400000,"d":"400,000"},20,{"v":2064,"d":"2,064"},{"v":82.46872,"d":"82.469"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},684.19,2,0,1,{"v":50000,"d":"50,000"},{"v":136444,"d":"136,444"},23,{"v":78.00819,"d":"78.008"},{"v":0.998581,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,567,{"v":78.00819,"d":"78.008"},{"v":-0.000115,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},634.45,0,0,0,0,0,38,{"v":72.68713,"d":"72.687"},{"v":0.998368,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,809,{"v":72.68713,"d":"72.687"},{"v":-0.000328,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},584.71,0,0,0,0,0,18,{"v":66.30687,"d":"66.307"},{"v":0.998063,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,345,{"v":66.30687,"d":"66.307"},{"v":-0.000633,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",533.15,533.65,533.15,533.45,534.98,14,0,8,{"v":560000,"d":"560,000"},{"v":747082,"d":"747,082"},53,{"v":60.22553,"d":"60.226"},{"v":0.997593,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.07,0.07,0.07,0.07,0.09,1,0,1,{"v":40000,"d":"40,000"},7,{"v":1025,"d":"1,025"},{"v":60.22553,"d":"60.226"},{"v":-0.001102,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},485.28,0,0,0,0,0,37,{"v":54.91756,"d":"54.918"},{"v":0.996757,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.14,0.14,0.14,0.14,0.15,2,0,1,{"v":90000,"d":"90,000"},28,839,{"v":54.91756,"d":"54.918"},{"v":-0.001939,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":435.6,"d":"435.60"},0,0,0,0,0,128,{"v":49.66302,"d":"49.663"},{"v":0.995523,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,775,{"v":49.66302,"d":"49.663"},{"v":-0.003173,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},385.96,0,0,0,0,0,78,{"v":44.74451,"d":"44.745"},{"v":0.993539,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,334,{"v":44.74451,"d":"44.745"},{"v":-0.005157,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},376.04,0,0,0,0,0,8,{"v":43.7871,"d":"43.787"},{"v":0.99302,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,121,{"v":43.7871,"d":"43.787"},{"v":-0.005676,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",335.15,335.15,335.15,335.15,336.37,1,0,1,{"v":60000,"d":"60,000"},{"v":33515,"d":"33,515"},207,{"v":39.97032,"d":"39.970"},{"v":0.990459,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.52,0.52,0.51,0.51,0.53,8,0,4,{"v":480000,"d":"480,000"},414,{"v":2235,"d":"2,235"},{"v":39.97032,"d":"39.970"},{"v":-0.008237,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.74,1,0,1,{"v":64000,"d":"64,000"},{"v":29775,"d":"29,775"},21,{"v":36.18325,"d":"36.183"},{"v":0.986856,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.72,0.72,0.72,0.72,0.71,2,0,1,{"v":128000,"d":"128,000"},144,154,{"v":36.18325,"d":"36.183"},{"v":-0.01184,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.86,0,0,0,0,0,166,{"v":35.32206,"d":"35.322"},{"v":0.98558,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,{"v":1711,"d":"1,711"},{"v":35.32206,"d":"35.322"},{"v":-0.013116,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.18,1,0,1,{"v":68000,"d":"68,000"},{"v":25815,"d":"25,815"},15,{"v":32.47844,"d":"32.478"},{"v":0.981551,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.96,0.96,0.96,0.96,0.96,1,0,1,{"v":68000,"d":"68,000"},96,303,{"v":32.47844,"d":"32.478"},{"v":-0.017145,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",236.35,236.35,{"v":236.2,"d":"236.20"},{"v":236.2,"d":"236.20"},237.46,5,0,3,{"v":350000,"d":"350,000"},{"v":118150,"d":"118,150"},244,{"v":30.73392,"d":"30.734"},{"v":0.977704,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.14,1,0,1,{"v":70000,"d":"70,000"},110,{"v":1552,"d":"1,552"},{"v":30.73392,"d":"30.734"},{"v":-0.020992,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.74,0,0,0,0,0,19,{"v":28.88317,"d":"28.883"},{"v":0.973328,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,455,{"v":28.88317,"d":"28.883"},{"v":-0.025368,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.09,0,0,0,0,0,2,{"v":27.15365,"d":"27.154"},{"v":0.967361,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,298,{"v":27.15365,"d":"27.154"},{"v":-0.031335,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.29,0,0,0,0,0,433,{"v":26.30379,"d":"26.304"},{"v":0.963727,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,{"v":1903,"d":"1,903"},{"v":26.30379,"d":"26.304"},{"v":-0.034969,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",177.25,177.25,177.25,177.25,178.49,1,0,1,{"v":76000,"d":"76,000"},{"v":17725,"d":"17,725"},34,{"v":25.40938,"d":"25.409"},{"v":0.959851,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.88,10,0,1,{"v":760000,"d":"760,000"},{"v":1900,"d":"1,900"},295,{"v":25.40938,"d":"25.409"},{"v":-0.038845,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.02,0,0,0,0,0,89,{"v":23.78276,"d":"23.783"},{"v":0.949393,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",2.35,2.35,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.32,2,0,2,{"v":156000,"d":"156,000"},465,332,{"v":23.78276,"d":"23.783"},{"v":-0.049303,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.67,212,0,9,{"v":16960000,"d":"16,960,000"},{"v":2982869,"d":"2,982,869"},354,{"v":22.16529,"d":"22.165"},{"v":0.935518,"d":"0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":2.8,"d":"2.80"},2.85,{"v":2.8,"d":"2.80"},2.85,2.88,12,0,7,{"v":960000,"d":"960,000"},{"v":3387,"d":"3,387"},{"v":4055,"d":"4,055"},{"v":22.16529,"d":"22.165"},{"v":-0.063178,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.53,0,0,0,0,0,71,{"v":20.59292,"d":"20.593"},{"v":0.916478,"d":"0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.64,1,0,1,{"v":82000,"d":"82,000"},360,807,{"v":20.59292,"d":"20.593"},{"v":-0.082218,"d":"-0.08"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.07,0,0,0,0,0,0,{"v":19.82031,"d":"19.820"},{"v":0.90438,"d":"0.90"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.05,4.05,4.13,2,0,2,{"v":166000,"d":"166,000"},825,3,{"v":19.82031,"d":"19.820"},{"v":-0.094316,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":101,"d":"101.00"},{"v":103.1,"d":"103.10"},{"v":101,"d":"101.00"},{"v":103.1,"d":"103.10"},101.73,3,0,3,{"v":252000,"d":"252,000"},{"v":30555,"d":"30,555"},34,{"v":19.10339,"d":"19.103"},{"v":0.889577,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.74,6,0,5,{"v":504000,"d":"504,000"},{"v":2850,"d":"2,850"},907,{"v":19.10339,"d":"19.103"},{"v":-0.109119,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":93.5,"d":"93.50"},{"v":93.5,"d":"93.50"},{"v":93.5,"d":"93.50"},{"v":93.5,"d":"93.50"},92.49,432,0,9,{"v":36720000,"d":"36,720,000"},{"v":4036806,"d":"4,036,806"},522,{"v":18.38104,"d":"18.381"},{"v":0.87225,"d":"0.87"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.46,14,0,5,{"v":1190000,"d":"1,190,000"},{"v":7647,"d":"7,647"},{"v":1403,"d":"1,403"},{"v":18.38104,"d":"18.381"},{"v":-0.126446,"d":"-0.13"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.43,0,0,0,0,0,65,{"v":17.70617,"d":"17.706"},{"v":0.851253,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",6.55,6.55,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.35,33,0,10,{"v":2838000,"d":"2,838,000"},{"v":20891,"d":"20,891"},{"v":1431,"d":"1,431"},{"v":17.70617,"d":"17.706"},{"v":-0.147442,"d":"-0.15"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.55,0,0,0,0,0,0,{"v":17.04136,"d":"17.041"},{"v":0.826427,"d":"0.83"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",7.25,{"v":7.3,"d":"7.30"},7.25,7.25,7.42,14,0,8,{"v":1218000,"d":"1,218,000"},{"v":10269,"d":"10,269"},72,{"v":17.04136,"d":"17.041"},{"v":-0.172269,"d":"-0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",66.75,66.75,66.75,66.75,{"v":65.9,"d":"65.90"},36,0,4,{"v":3168000,"d":"3,168,000"},{"v":239806,"d":"239,806"},306,{"v":16.3961,"d":"16.396"},{"v":0.797009,"d":"0.80"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},8.55,8.55,8.72,14,0,6,{"v":1232000,"d":"1,232,000"},{"v":12244,"d":"12,244"},984,{"v":16.3961,"d":"16.396"},{"v":-0.201687,"d":"-0.20"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,4,{"v":15.77091,"d":"15.771"},{"v":0.76232,"d":"0.76"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":10.7,"d":"10.70"},10.85,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":10.3,"d":"10.30"},84,0,16,{"v":7476000,"d":"7,476,000"},{"v":87282,"d":"87,282"},135,{"v":15.77091,"d":"15.771"},{"v":-0.236376,"d":"-0.24"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.44,0,0,0,0,0,0,{"v":15.45138,"d":"15.451"},{"v":0.742973,"d":"0.74"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},11.19,6,0,1,{"v":537000,"d":"537,000"},{"v":6720,"d":"6,720"},36,{"v":15.45138,"d":"15.451"},{"v":-0.255723,"d":"-0.26"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":47.7,"d":"47.70"},{"v":50.4,"d":"50.40"},{"v":47.5,"d":"47.50"},{"v":50.4,"d":"50.40"},49.48,238,0,22,{"v":21420000,"d":"21,420,000"},{"v":1194882,"d":"1,194,882"},{"v":1078,"d":"1,078"},{"v":15.16042,"d":"15.160"},{"v":0.721789,"d":"0.72"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":12.7,"d":"12.70"},{"v":13,"d":"13.00"},11.75,{"v":12,"d":"12.00"},12.21,82,0,20,{"v":7380000,"d":"7,380,000"},{"v":99287,"d":"99,287"},{"v":2053,"d":"2,053"},{"v":15.16042,"d":"15.160"},{"v":-0.276906,"d":"-0.28"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,0,{"v":14.87389,"d":"14.874"},{"v":0.699017,"d":"0.70"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},13.33,6,0,1,{"v":543000,"d":"543,000"},{"v":7860,"d":"7,860"},6,{"v":14.87389,"d":"14.874"},{"v":-0.299678,"d":"-0.30"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.87,0,0,0,0,0,1,{"v":14.58629,"d":"14.586"},{"v":0.674668,"d":"0.67"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":14,"d":"14.00"},{"v":14.2,"d":"14.20"},14.55,7,0,3,{"v":637000,"d":"637,000"},{"v":9940,"d":"9,940"},52,{"v":14.58629,"d":"14.586"},{"v":-0.324028,"d":"-0.32"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.24,0,0,0,0,0,0,{"v":14.30749,"d":"14.307"},{"v":0.648617,"d":"0.65"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},15.55,{"v":15.8,"d":"15.80"},15.89,71,0,6,{"v":6496500,"d":"6,496,500"},{"v":112600,"d":"112,600"},40,{"v":14.30749,"d":"14.307"},{"v":-0.350079,"d":"-0.35"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",34.25,{"v":35.7,"d":"35.70"},34.25,{"v":35.3,"d":"35.30"},34.76,28,0,9,{"v":2576000,"d":"2,576,000"},{"v":98920,"d":"98,920"},{"v":2485,"d":"2,485"},{"v":14.04606,"d":"14.046"},{"v":0.620826,"d":"0.62"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",17.85,18.55,16.85,{"v":17.2,"d":"17.20"},17.39,74,0,21,{"v":6808000,"d":"6,808,000"},{"v":127180,"d":"127,180"},{"v":1352,"d":"1,352"},{"v":14.04606,"d":"14.046"},{"v":-0.37787,"d":"-0.38"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,12,{"v":13.78131,"d":"13.781"},{"v":0.591494,"d":"0.59"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":18.7,"d":"18.70"},18.95,19.02,9,0,6,{"v":832500,"d":"832,500"},{"v":17735,"d":"17,735"},5,{"v":13.78131,"d":"13.781"},{"v":-0.407202,"d":"-0.41"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":27,"d":"27.00"},{"v":28.1,"d":"28.10"},26.85,{"v":28,"d":"28.00"},28.23,4,0,4,{"v":372000,"d":"372,000"},{"v":10995,"d":"10,995"},34,{"v":13.53633,"d":"13.536"},{"v":0.560581,"d":"0.56"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":21,"d":"21.00"},21.55,{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},20.82,20,0,11,{"v":1860000,"d":"1,860,000"},{"v":41210,"d":"41,210"},62,{"v":13.53633,"d":"13.536"},{"v":-0.438115,"d":"-0.44"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":24.2,"d":"24.20"},26.05,{"v":24.2,"d":"24.20"},26.05,25.23,6,0,6,{"v":561000,"d":"561,000"},{"v":15108,"d":"15,108"},24,{"v":13.30532,"d":"13.305"},{"v":0.528297,"d":"0.53"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",22.55,{"v":23.8,"d":"23.80"},22.55,23.55,{"v":22.8,"d":"22.80"},10,0,4,{"v":935000,"d":"935,000"},{"v":23150,"d":"23,150"},52,{"v":13.30532,"d":"13.305"},{"v":-0.470398,"d":"-0.47"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":21,"d":"21.00"},{"v":23,"d":"23.00"},{"v":21,"d":"21.00"},{"v":22.5,"d":"22.50"},22.47,107,0,14,{"v":10058000,"d":"10,058,000"},{"v":237710,"d":"237,710"},483,{"v":13.11585,"d":"13.116"},{"v":0.495054,"d":"0.50"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},24.25,24.25,25.01,17,0,6,{"v":1598000,"d":"1,598,000"},{"v":41966,"d":"41,966"},508,{"v":13.11585,"d":"13.116"},{"v":-0.503642,"d":"-0.50"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":20.3,"d":"20.30"},{"v":20.6,"d":"20.60"},{"v":20.3,"d":"20.30"},{"v":20.6,"d":"20.60"},19.91,2,0,2,{"v":189000,"d":"189,000"},{"v":4090,"d":"4,090"},2,{"v":12.94638,"d":"12.946"},{"v":0.461051,"d":"0.46"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,0,{"v":12.94638,"d":"12.946"},{"v":-0.537644,"d":"-0.54"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",16.05,{"v":18.1,"d":"18.10"},16.05,{"v":18.1,"d":"18.10"},17.49,103,0,11,{"v":9785000,"d":"9,785,000"},{"v":177835,"d":"177,835"},859,{"v":12.76108,"d":"12.761"},{"v":0.42652,"d":"0.43"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},29.98,1,0,1,{"v":95000,"d":"95,000"},{"v":3110,"d":"3,110"},{"v":1210,"d":"1,210"},{"v":12.76108,"d":"12.761"},{"v":-0.572176,"d":"-0.57"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",12.45,13.65,12.45,13.65,13.29,123,0,14,{"v":11808000,"d":"11,808,000"},{"v":162454,"d":"162,454"},685,{"v":12.46438,"d":"12.464"},{"v":0.357916,"d":"0.36"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",36.15,36.15,34.75,34.75,35.74,298,0,61,{"v":28608000,"d":"28,608,000"},{"v":1072051,"d":"1,072,051"},219,{"v":12.46438,"d":"12.464"},{"v":-0.64078,"d":"-0.64"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.87,11,0,2,{"v":1067000,"d":"1,067,000"},{"v":10924,"d":"10,924"},23,{"v":12.22225,"d":"12.222"},{"v":0.292195,"d":"0.29"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.27,1,0,1,{"v":97000,"d":"97,000"},{"v":4192,"d":"4,192"},1,{"v":12.22225,"d":"12.222"},{"v":-0.706501,"d":"-0.71"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":6.4,"d":"6.40"},7.45,{"v":6.4,"d":"6.40"},{"v":7.4,"d":"7.40"},{"v":7.2,"d":"7.20"},99,0,19,{"v":9702000,"d":"9,702,000"},{"v":70629,"d":"70,629"},{"v":1314,"d":"1,314"},{"v":12.05115,"d":"12.051"},{"v":0.232436,"d":"0.23"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},49.55,101,0,3,{"v":9898000,"d":"9,898,000"},{"v":516046,"d":"516,046"},618,{"v":12.05115,"d":"12.051"},{"v":-0.766259,"d":"-0.77"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",5.25,5.25,5.25,5.25,5.15,11,0,2,{"v":1089000,"d":"1,089,000"},{"v":5325,"d":"5,325"},11,{"v":11.92198,"d":"11.922"},{"v":0.180151,"d":"0.18"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.44,0,0,0,0,0,0,{"v":11.92198,"d":"11.922"},{"v":-0.818545,"d":"-0.82"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":3.2,"d":"3.20"},{"v":3.8,"d":"3.80"},3.15,{"v":3.7,"d":"3.70"},3.61,46,0,13,{"v":4600000,"d":"4,600,000"},{"v":15750,"d":"15,750"},{"v":1317,"d":"1,317"},{"v":11.82873,"d":"11.829"},{"v":0.136216,"d":"0.14"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.86,50,0,2,{"v":5000000,"d":"5,000,000"},{"v":338330,"d":"338,330"},272,{"v":11.82873,"d":"11.829"},{"v":-0.86248,"d":"-0.86"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",1.65,1.85,1.65,1.85,1.76,13,0,5,{"v":1326000,"d":"1,326,000"},{"v":2275,"d":"2,275"},847,{"v":11.84446,"d":"11.844"},{"v":0.07488,"d":"0.07"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.92,0,0,0,0,0,18,{"v":11.84446,"d":"11.844"},{"v":-0.923816,"d":"-0.92"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.89,0.89,0.88,4,0,3,{"v":416000,"d":"416,000"},359,755,{"v":12.08227,"d":"12.082"},{"v":0.040752,"d":"0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.95,0,0,0,0,0,41,{"v":12.08227,"d":"12.082"},{"v":-0.957943,"d":"-0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.48,0.48,0.48,0.48,0.47,4,0,3,{"v":424000,"d":"424,000"},191,181,{"v":12.4737,"d":"12.474"},{"v":0.022742,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.44,1,0,1,{"v":106000,"d":"106,000"},{"v":12217,"d":"12,217"},6,{"v":12.4737,"d":"12.474"},{"v":-0.975954,"d":"-0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.27,12,0,3,{"v":1296000,"d":"1,296,000"},354,127,{"v":13.00801,"d":"13.008"},{"v":0.013498,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.14,0,0,0,0,0,11,{"v":13.00801,"d":"13.008"},{"v":-0.985198,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,860,{"v":13.7231,"d":"13.723"},{"v":0.00893,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":163.1,"d":"163.10"},{"v":163.1,"d":"163.10"},163.05,163.05,161.96,6,0,3,{"v":660000,"d":"660,000"},{"v":97840,"d":"97,840"},374,{"v":13.7231,"d":"13.723"},{"v":-0.989766,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,230,{"v":14.22076,"d":"14.221"},{"v":0.005473,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.79,0,0,0,0,0,1,{"v":14.22076,"d":"14.221"},{"v":-0.993223,"d":"-0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.04,0.04,0.04,0.04,0.04,1,0,1,{"v":120000,"d":"120,000"},4,451,{"v":17.18316,"d":"17.183"},{"v":0.001749,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",263.05,263.05,263.05,263.05,261.34,1,0,1,{"v":120000,"d":"120,000"},{"v":26305,"d":"26,305"},127,{"v":17.18316,"d":"17.183"},{"v":-0.996947,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,925,{"v":17.26095,"d":"17.261"},{"v":5.6e-05,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",360.75,362.05,360.75,362.05,360.82,9,0,5,{"v":1170000,"d":"1,170,000"},{"v":325515,"d":"325,515"},108,{"v":17.26095,"d":"17.261"},{"v":-0.99864,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,4,{"v":2800000,"d":"2,800,000"},20,188,{"v":17.41433,"d":"17.414"},{"v":1e-06,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":459.4,"d":"459.40"},{"v":462.2,"d":"462.20"},{"v":459.4,"d":"459.40"},{"v":460.7,"d":"460.70"},460.35,146,0,19,{"v":20440000,"d":"20,440,000"},{"v":6728331,"d":"6,728,331"},760,{"v":17.41433,"d":"17.414"},{"v":-0.998695,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.46,0,0,0,0,0,2,{"v":35.5591,"d":"35.559"},{"v":0.985507,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",1.13,1.19,1.13,1.19,1.16,11,0,3,{"v":616000,"d":"616,000"},{"v":1303,"d":"1,303"},91,{"v":35.5591,"d":"35.559"},{"v":-0.013189,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":339.2,"d":"339.20"},0,0,0,0,0,14,{"v":32.61863,"d":"32.619"},{"v":0.980636,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,28,{"v":32.61863,"d":"32.619"},{"v":-0.018059,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.05,0,0,0,0,0,4,{"v":29.83628,"d":"29.836"},{"v":0.9737,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":1.9,"d":"1.90"},1.95,{"v":1.9,"d":"1.90"},1.95,1.97,4,0,3,{"v":256000,"d":"256,000"},770,71,{"v":29.83628,"d":"29.836"},{"v":-0.024996,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.05,0,0,0,0,0,7,{"v":27.08995,"d":"27.090"},{"v":0.964103,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,69,{"v":27.08995,"d":"27.090"},{"v":-0.034593,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.35,0,0,0,0,0,6,{"v":24.54103,"d":"24.541"},{"v":0.949505,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,50,{"v":24.54103,"d":"24.541"},{"v":-0.049191,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":203.2,"d":"203.20"},0,0,0,0,0,1,{"v":23.37714,"d":"23.377"},{"v":0.939125,"d":"0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,1,0,1,{"v":74000,"d":"74,000"},409,85,{"v":23.37714,"d":"23.377"},{"v":-0.059571,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.16,0,0,0,0,0,4,{"v":22.18133,"d":"22.181"},{"v":0.92671,"d":"0.93"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.91,1,0,1,{"v":76000,"d":"76,000"},490,141,{"v":22.18133,"d":"22.181"},{"v":-0.071986,"d":"-0.07"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.31,0,0,0,0,0,7,{"v":21.03277,"d":"21.033"},{"v":0.911043,"d":"0.91"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.87,3,0,3,{"v":234000,"d":"234,000"},{"v":1765,"d":"1,765"},188,{"v":21.03277,"d":"21.033"},{"v":-0.087652,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.72,0,0,0,0,0,10,{"v":19.91976,"d":"19.920"},{"v":0.891313,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",7.05,7.15,7.05,7.15,7.09,9,0,5,{"v":720000,"d":"720,000"},{"v":6395,"d":"6,395"},237,{"v":19.91976,"d":"19.920"},{"v":-0.107383,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.51,0,0,0,0,0,3,{"v":18.87599,"d":"18.876"},{"v":0.866016,"d":"0.87"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,1,0,1,{"v":82000,"d":"82,000"},885,230,{"v":18.87599,"d":"18.876"},{"v":-0.13268,"d":"-0.13"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.76,0,0,0,0,0,10,{"v":17.86977,"d":"17.870"},{"v":0.834077,"d":"0.83"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,203,{"v":17.86977,"d":"17.870"},{"v":-0.164619,"d":"-0.16"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.59,0,0,0,0,0,43,{"v":16.89292,"d":"16.893"},{"v":0.794018,"d":"0.79"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.37,1,0,1,{"v":86000,"d":"86,000"},{"v":1350,"d":"1,350"},539,{"v":16.89292,"d":"16.893"},{"v":-0.204678,"d":"-0.20"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.22,0,0,0,0,0,42,{"v":15.97066,"d":"15.971"},{"v":0.743863,"d":"0.74"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.81,1,0,1,{"v":88000,"d":"88,000"},{"v":1660,"d":"1,660"},116,{"v":15.97066,"d":"15.971"},{"v":-0.254832,"d":"-0.25"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.84,0,0,0,0,0,254,{"v":15.07763,"d":"15.078"},{"v":0.682376,"d":"0.68"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},21.24,3,0,3,{"v":270000,"d":"270,000"},{"v":6440,"d":"6,440"},176,{"v":15.07763,"d":"15.078"},{"v":-0.31632,"d":"-0.32"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.88,0,0,0,0,0,314,{"v":14.2838,"d":"14.284"},{"v":0.608193,"d":"0.61"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":27.3,"d":"27.30"},{"v":27.9,"d":"27.90"},26.25,{"v":27,"d":"27.00"},27.08,13,0,12,{"v":1196000,"d":"1,196,000"},{"v":35400,"d":"35,400"},283,{"v":14.2838,"d":"14.284"},{"v":-0.390503,"d":"-0.39"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":34.3,"d":"34.30"},{"v":36.2,"d":"36.20"},{"v":34.3,"d":"34.30"},{"v":36,"d":"36.00"},35.57,15,0,11,{"v":1410000,"d":"1,410,000"},{"v":53215,"d":"53,215"},285,{"v":13.56325,"d":"13.563"},{"v":0.522625,"d":"0.52"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":33.9,"d":"33.90"},34.05,{"v":33.9,"d":"33.90"},34.05,34.58,7,0,7,{"v":658000,"d":"658,000"},{"v":23755,"d":"23,755"},282,{"v":13.56325,"d":"13.563"},{"v":-0.476071,"d":"-0.48"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",25.25,{"v":25.8,"d":"25.80"},25.25,{"v":25.8,"d":"25.80"},25.34,2,0,2,{"v":192000,"d":"192,000"},{"v":5105,"d":"5,105"},72,{"v":12.97714,"d":"12.977"},{"v":0.429554,"d":"0.43"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",43.75,43.75,43.75,43.75,44.15,2,0,1,{"v":192000,"d":"192,000"},{"v":8750,"d":"8,750"},107,{"v":12.97714,"d":"12.977"},{"v":-0.569142,"d":"-0.57"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,1,{"v":12.55592,"d":"12.556"},{"v":0.336503,"d":"0.34"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.99,242,0,55,{"v":23716000,"d":"23,716,000"},{"v":1356236,"d":"1,356,236"},242,{"v":12.55592,"d":"12.556"},{"v":-0.662193,"d":"-0.66"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":11.1,"d":"11.10"},{"v":11.7,"d":"11.70"},{"v":10.7,"d":"10.70"},{"v":11.5,"d":"11.50"},11.41,52,0,11,{"v":5200000,"d":"5,200,000"},{"v":58924,"d":"58,924"},551,{"v":12.23383,"d":"12.234"},{"v":0.250674,"d":"0.25"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":68.7,"d":"68.70"},{"v":68.7,"d":"68.70"},{"v":68.7,"d":"68.70"},{"v":68.7,"d":"68.70"},69.84,1,0,1,{"v":100000,"d":"100,000"},{"v":6870,"d":"6,870"},16,{"v":12.23383,"d":"12.234"},{"v":-0.748022,"d":"-0.75"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",4.65,4.65,4.65,4.65,{"v":4.5,"d":"4.50"},1,0,1,{"v":104000,"d":"104,000"},465,146,{"v":11.90993,"d":"11.910"},{"v":0.121874,"d":"0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.54,0,0,0,0,0,8,{"v":11.90993,"d":"11.910"},{"v":-0.876822,"d":"-0.88"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.68,1,0,1,{"v":108000,"d":"108,000"},170,252,{"v":11.93671,"d":"11.937"},{"v":0.052958,"d":"0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.33,0,0,0,0,0,0,{"v":11.93671,"d":"11.937"},{"v":-0.945738,"d":"-0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0.6,"d":"0.60"},0.68,{"v":0.6,"d":"0.60"},0.67,0.66,3,0,3,{"v":336000,"d":"336,000"},195,34,{"v":12.24465,"d":"12.245"},{"v":0.022721,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.92,0,0,0,0,0,3,{"v":12.24465,"d":"12.245"},{"v":-0.975975,"d":"-0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":527.5,"d":"527.50"},{"v":527.5,"d":"527.50"},{"v":527.5,"d":"527.50"},{"v":527.5,"d":"527.50"},529.13,1,0,1,{"v":40000,"d":"40,000"},{"v":52750,"d":"52,750"},50,{"v":42.5,"d":"42.500"},{"v":0.992795,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.81,0.81,0.81,0.81,0.71,10,0,1,{"v":400000,"d":"400,000"},810,494,{"v":42.5,"d":"42.500"},{"v":-0.005901,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.25,0,0,0,0,0,5,{"v":35.2,"d":"35.200"},{"v":0.985862,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,100,{"v":35.2,"d":"35.200"},{"v":-0.012834,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.84,0,0,0,0,0,0,{"v":31.50484,"d":"31.505"},{"v":0.977997,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,29,{"v":31.50484,"d":"31.505"},{"v":-0.020699,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.03,0,0,0,0,0,23,{"v":29.06499,"d":"29.065"},{"v":0.970749,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,70,{"v":29.06499,"d":"29.065"},{"v":-0.027946,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.43,0,0,0,0,0,0,{"v":26.75003,"d":"26.750"},{"v":0.960749,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,20,{"v":26.75003,"d":"26.750"},{"v":-0.037947,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.83,0,0,0,0,0,6,{"v":26.20279,"d":"26.203"},{"v":0.957616,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,83,{"v":26.20279,"d":"26.203"},{"v":-0.04108,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.15,0,0,0,0,0,0,{"v":24.59214,"d":"24.592"},{"v":0.94648,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,6,{"v":24.59214,"d":"24.592"},{"v":-0.052216,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.15,0,0,0,0,0,19,{"v":23.53368,"d":"23.534"},{"v":0.937369,"d":"0.94"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,49,{"v":23.53368,"d":"23.534"},{"v":-0.061327,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.33,0,0,0,0,0,3,{"v":22.54195,"d":"22.542"},{"v":0.926151,"d":"0.93"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,16,{"v":22.54195,"d":"22.542"},{"v":-0.072545,"d":"-0.07"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.41,0,0,0,0,0,7,{"v":21.08304,"d":"21.083"},{"v":0.90511,"d":"0.91"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",7.75,7.75,7.75,7.75,7.88,1,0,1,{"v":75000,"d":"75,000"},775,75,{"v":21.08304,"d":"21.083"},{"v":-0.093585,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.23,0,0,0,0,0,1,{"v":20.62675,"d":"20.627"},{"v":0.896524,"d":"0.90"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.56,1,0,1,{"v":76000,"d":"76,000"},850,27,{"v":20.62675,"d":"20.627"},{"v":-0.102172,"d":"-0.10"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.26,0,0,0,0,0,28,{"v":18.82866,"d":"18.829"},{"v":0.8533,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,109,{"v":18.82866,"d":"18.829"},{"v":-0.145396,"d":"-0.15"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.87,0,0,0,0,0,7,{"v":17.97794,"d":"17.978"},{"v":0.824731,"d":"0.82"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,1,0,1,{"v":82000,"d":"82,000"},{"v":1412,"d":"1,412"},43,{"v":17.97794,"d":"17.978"},{"v":-0.173965,"d":"-0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.02,0,0,0,0,0,0,{"v":17.15612,"d":"17.156"},{"v":0.790428,"d":"0.79"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,2,0,1,{"v":168000,"d":"168,000"},{"v":3382,"d":"3,382"},156,{"v":17.15612,"d":"17.156"},{"v":-0.208268,"d":"-0.21"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.83,0,0,0,0,0,36,{"v":16.75732,"d":"16.757"},{"v":0.770834,"d":"0.77"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,90,{"v":16.75732,"d":"16.757"},{"v":-0.227861,"d":"-0.23"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.82,0,0,0,0,0,1,{"v":16.36396,"d":"16.364"},{"v":0.749501,"d":"0.75"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.68,1,0,1,{"v":86000,"d":"86,000"},{"v":2038,"d":"2,038"},12,{"v":16.36396,"d":"16.364"},{"v":-0.249195,"d":"-0.25"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.43,0,0,0,0,0,123,15.603,{"v":0.701143,"d":"0.70"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},1,0,1,{"v":88000,"d":"88,000"},{"v":2500,"d":"2,500"},26,15.603,{"v":-0.297553,"d":"-0.30"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":65,"d":"65.00"},{"v":66,"d":"66.00"},{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},66.09,20,0,4,{"v":1800000,"d":"1,800,000"},{"v":130000,"d":"130,000"},339,{"v":14.90122,"d":"14.901"},{"v":0.644637,"d":"0.64"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.37,0,0,0,0,0,159,{"v":14.90122,"d":"14.901"},{"v":-0.354058,"d":"-0.35"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",52.75,52.75,52.75,52.75,53.02,1,0,1,{"v":92000,"d":"92,000"},{"v":5275,"d":"5,275"},283,{"v":14.26399,"d":"14.264"},{"v":0.580208,"d":"0.58"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.01,0,0,0,0,0,342,{"v":14.26399,"d":"14.264"},{"v":-0.418488,"d":"-0.42"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.42,0,0,0,0,0,369,{"v":13.69253,"d":"13.693"},{"v":0.509157,"d":"0.51"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",44.35,44.35,44.35,44.35,45.11,1,0,1,{"v":94000,"d":"94,000"},{"v":4435,"d":"4,435"},102,{"v":13.69253,"d":"13.693"},{"v":-0.489539,"d":"-0.49"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},36.22,6,0,2,{"v":570000,"d":"570,000"},{"v":21520,"d":"21,520"},136,{"v":13.43547,"d":"13.435"},{"v":0.471846,"d":"0.47"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.77,0,0,0,0,0,157,{"v":13.43547,"d":"13.435"},{"v":-0.52685,"d":"-0.53"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.53,0,0,0,0,0,55,{"v":13.22476,"d":"13.225"},{"v":0.434123,"d":"0.43"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.94,0,0,0,0,0,1,{"v":13.22476,"d":"13.225"},{"v":-0.564573,"d":"-0.56"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,2,{"v":12.83111,"d":"12.831"},{"v":0.35878,"d":"0.36"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.46,0,0,0,0,0,0,{"v":12.83111,"d":"12.831"},{"v":-0.639916,"d":"-0.64"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",17.05,17.05,16.95,16.95,16.81,2,0,2,{"v":200000,"d":"200,000"},{"v":3400,"d":"3,400"},215,{"v":12.50563,"d":"12.506"},{"v":0.286952,"d":"0.29"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.63,0,0,0,0,0,35,{"v":12.50563,"d":"12.506"},{"v":-0.711744,"d":"-0.71"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,1,0,1,{"v":104000,"d":"104,000"},749,204,{"v":12.0919,"d":"12.092"},{"v":0.167655,"d":"0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.39,1,0,1,{"v":104000,"d":"104,000"},{"v":11230,"d":"11,230"},56,{"v":12.0919,"d":"12.092"},{"v":-0.831041,"d":"-0.83"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",3.65,{"v":3.7,"d":"3.70"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.77,48,0,16,{"v":5184000,"d":"5,184,000"},{"v":17520,"d":"17,520"},54,{"v":11.96316,"d":"11.963"},{"v":0.089635,"d":"0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.42,0,0,0,0,0,0,{"v":11.96316,"d":"11.963"},{"v":-0.909061,"d":"-0.91"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":2.5,"d":"2.50"},2.55,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.55,57,0,19,{"v":6270000,"d":"6,270,000"},{"v":14085,"d":"14,085"},233,{"v":11.9704,"d":"11.970"},{"v":0.064132,"d":"0.06"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.9,"d":"163.90"},0,0,0,0,0,30,{"v":11.9704,"d":"11.970"},{"v":-0.934564,"d":"-0.93"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",1.75,1.75,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.79,118,0,40,{"v":13216000,"d":"13,216,000"},{"v":20320,"d":"20,320"},126,{"v":12.10414,"d":"12.104"},{"v":0.046797,"d":"0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.85,0,0,0,0,0,0,{"v":12.10414,"d":"12.104"},{"v":-0.951899,"d":"-0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",0.38,{"v":0.5,"d":"0.50"},0.38,{"v":0.5,"d":"0.50"},0.51,2,0,2,{"v":240000,"d":"240,000"},88,235,{"v":12.96237,"d":"12.962"},{"v":0.014638,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.41,0,0,0,0,0,0,{"v":12.96237,"d":"12.962"},{"v":-0.984058,"d":"-0.98"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,158,{"v":13.55231,"d":"13.552"},{"v":0.002809,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.52,0,0,0,0,0,10,{"v":13.55231,"d":"13.552"},{"v":-0.995887,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,214,{"v":14.77558,"d":"14.776"},{"v":0.000918,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",458.95,458.95,458.95,458.95,{"v":457,"d":"457.00"},1,0,1,{"v":140000,"d":"140,000"},{"v":45895,"d":"45,895"},28,{"v":14.77558,"d":"14.776"},{"v":-0.997778,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.36,0,0,0,0,0,0,{"v":25.21371,"d":"25.214"},{"v":0.948708,"d":"0.95"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":25.21371,"d":"25.214"},{"v":-0.049988,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.7,"d":"220.70"},0,0,0,0,0,0,{"v":21.54743,"d":"21.547"},{"v":0.907623,"d":"0.91"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,4,{"v":21.54743,"d":"21.547"},{"v":-0.091073,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.67,0,0,0,0,0,0,{"v":19.94759,"d":"19.948"},{"v":0.873903,"d":"0.87"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":19.94759,"d":"19.948"},{"v":-0.124793,"d":"-0.12"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.98,0,0,0,0,0,0,{"v":18.45617,"d":"18.456"},{"v":0.827325,"d":"0.83"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":18.45617,"d":"18.456"},{"v":-0.171371,"d":"-0.17"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.28,0,0,0,0,0,0,{"v":17.09698,"d":"17.097"},{"v":0.763687,"d":"0.76"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.37,0,0,0,0,0,0,{"v":17.09698,"d":"17.097"},{"v":-0.235009,"d":"-0.24"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.85,0,0,0,0,0,0,{"v":16.44259,"d":"16.443"},{"v":0.724548,"d":"0.72"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,0,{"v":16.44259,"d":"16.443"},{"v":-0.274148,"d":"-0.27"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.17,0,0,0,0,0,0,{"v":15.80588,"d":"15.806"},{"v":0.680034,"d":"0.68"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,0,{"v":15.80588,"d":"15.806"},{"v":-0.318662,"d":"-0.32"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2712H106500P","NLEN00193347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,83,{"v":21.79122,"d":"21.791"},{"v":-0.096149,"d":"-0.10"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-10-10","2025-10-10",{"v":935,"d":"935.00"},"C",100,"European","KOAX2 2510A109350C","NLEX02373341","EUR",8.85,8.85,8.35,8.45,9.69,16,0,7,{"v":1496000,"d":"1,496,000"},{"v":13444,"d":"13,444"},182,{"v":11.61521,"d":"11.615"},{"v":0.526064,"d":"0.53"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":7000,"d":"7,000.00"},"C",1,"European","KOPSX 2510H007000C","NLEX01986978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.33,0,0,0,0,0,0,{"v":19.67408,"d":"19.674"},{"v":0.988677,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":6800,"d":"6,800.00"},"P",1,"European","KOPSX 2606J006800P","NLEX02446915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.08,0,0,0,0,0,0,{"v":20.6308,"d":"20.631"},{"v":-0.190216,"d":"-0.19"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8","2027-03-19","2027-03-19",null,null,10000,null,"AFRJ8 2703J000000F","NLEX00941164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6","2026-09-18","2026-09-18",null,null,100,null,"AFAK6 2609I000000F","NLEX02344375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.1639,"d":"61.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8","2030-06-21","2030-06-21",null,null,10000,null,"AFBA8 3006L000000F","NLEX01664245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6","2026-06-19","2026-06-19",null,null,100,null,"AFBQ6 2606J000000F","NLEX01665507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2541,"d":"50.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6","2025-11-21","2025-11-21",null,null,100,null,"AFEK6 2511L000000F","NLEX02102211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.712,"d":"83.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8","2028-12-15","2028-12-15",null,null,10000,null,"AFXR8 2812F000000F","NLEN13020487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8","2027-01-15","2027-01-15",null,null,10000,null,"AFVB8 2701F000000F","NLEN03561011","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8","2027-09-17","2027-09-17",null,null,10000,null,"AFKS8 2709H000000F","NLEX02342858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8","2027-01-15","2027-01-15",null,null,10000,null,"AFYL8 2701F000000F","NLEN03560658","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6","2026-01-16","2026-01-16",null,null,100,null,"AFRA6 2601G000000F","NLEX00483407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.395,"d":"36.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6","2026-08-21","2026-08-21",null,null,100,null,"AFIA6 2608L000000F","NLEX01896045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4001,"d":"23.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8","2026-06-19","2026-06-19",null,null,10000,null,"AFUO8 2606J000000F","NLEN03017881","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6","2025-11-21","2025-11-21",null,null,100,null,"AFUB6 2511L000000F","NLEX00174014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.9478,"d":"87.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6","2026-03-20","2026-03-20",null,null,100,null,"AFWA6 2603K000000F","NLEX00940240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3284,"d":"25.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOABN 2606J202800P","NLEX01463671","EUR",3.25,3.25,3.25,3.25,3.24,2,0,1,{"v":5600,"d":"5,600"},650,203,{"v":28.13299,"d":"28.133"},{"v":-0.528258,"d":"-0.53"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","AOABN 2612I201400P","NLEN01812200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,{"v":1129,"d":"1,129"},{"v":40.27529,"d":"40.275"},{"v":-0.047983,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"European","AOAB9C2512J202300C","NLEX02269515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":35.58793,"d":"35.588"},{"v":0.849835,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","AOAB9C2612I202600C","NLEX02265596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":28.51639,"d":"28.516"},{"v":0.595666,"d":"0.60"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"P",100,"American","AOAGN 2812F200600P","NLEN13199380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,768,{"v":28.85749,"d":"28.857"},{"v":-0.338949,"d":"-0.34"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-09-26","2025-09-26",{"v":5.9,"d":"5.90"},"P",100,"American","AO4AG 2509Q200590P","NLEX02331265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33325,"d":"25.333"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","AOAKZ 2510H205200P","NLEX01933863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,42,{"v":26.61899,"d":"26.619"},{"v":-0.005648,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","AOAMG 2510H201200C","NLEX01934192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,0,{"v":69.05541,"d":"69.055"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","AOAMG 2603K200500P","NLEX01151821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.62633,"d":"48.626"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","AOAMG 2912L204000C","NLEX01441826","EUR",5.95,{"v":6,"d":"6.00"},5.95,{"v":6,"d":"6.00"},6.09,5,0,3,{"v":20000,"d":"20,000"},{"v":2977,"d":"2,977"},197,{"v":41.09305,"d":"41.093"},{"v":0.50836,"d":"0.51"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-09-26","2025-09-26",{"v":28.4,"d":"28.40"},"C",100,"American","AO4AM 2509Q202840C","NLEX02327958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":46.52303,"d":"46.523"},{"v":0.417528,"d":"0.42"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"P",100,"American","AOASM 2606J246000P","NLEX01738635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,65,{"v":40.16391,"d":"40.164"},{"v":-0.328278,"d":"-0.33"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":550,"d":"550.00"},"P",100,"American","AOASM 2912L255000P","NLEX00529241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.81,0,0,0,0,0,49,{"v":38.8384,"d":"38.838"},{"v":-0.377968,"d":"-0.38"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-10-03","2025-10-03",{"v":200,"d":"200.00"},"P",100,"American","AO1AI 25103220000P","NLEX02331927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.67117,"d":"59.671"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":560,"d":"560.00"},"C",100,"American","AOASL 2511L256000C","NLEX02143082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.73,0,0,0,0,0,0,{"v":50.42406,"d":"50.424"},{"v":0.9753,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","AOASL 2606J235000C","NLEX01714602","EUR",{"v":477.9,"d":"477.90"},{"v":477.9,"d":"477.90"},{"v":477.9,"d":"477.90"},{"v":477.9,"d":"477.90"},462.38,1,0,1,{"v":35000,"d":"35,000"},{"v":47790,"d":"47,790"},41,{"v":50.51693,"d":"50.517"},{"v":0.985809,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASL 2612I2A0000P","NLEN03420663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.04,5,0,5,{"v":500000,"d":"500,000"},{"v":116955,"d":"116,955"},276,{"v":34.94437,"d":"34.944"},{"v":-0.638124,"d":"-0.64"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","AOAS9 2606J240000C","NLEX00514110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},413.94,0,0,0,0,0,0,{"v":45.42863,"d":"45.429"},{"v":0.978948,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","AOAS9C2606J2A0000C","NLEX02251315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.86,0,0,0,0,0,0,{"v":35.41455,"d":"35.415"},{"v":0.304998,"d":"0.30"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-10-10","2025-10-10",{"v":790,"d":"790.00"},"P",100,"American","AO2AS 2510A279000P","NLEX02361437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,0,{"v":32.79194,"d":"32.792"},{"v":-0.353829,"d":"-0.35"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-11-21","2025-11-21",{"v":62,"d":"62.00"},"P",100,"American","AOASR 2511L206200P","NLEX02162637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,10,{"v":17.12247,"d":"17.122"},{"v":-0.902962,"d":"-0.90"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","AOASR 2609I204800P","NLEX02409293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":23.56246,"d":"23.562"},{"v":-0.236521,"d":"-0.24"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOAAI 2606J202600C","NLEX01064586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,2,{"v":31.48387,"d":"31.484"},{"v":0.719838,"d":"0.72"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","AOACO 2511L201900C","NLEX02193061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":19.97289,"d":"19.973"},{"v":0.994843,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-12-19","2025-12-19",{"v":186,"d":"186.00"},"P",10,"American","AOADQM2512J218600P","NLEX02441932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":31.44619,"d":"31.446"},{"v":-0.477292,"d":"-0.48"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":195,"d":"195.00"},"C",100,"American","AOADQ 2511L219500C","NLEX02136680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":32.72599,"d":"32.726"},{"v":0.374419,"d":"0.37"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","AOADQ 2603K234000C","NLEX01531394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.65607,"d":"31.656"},{"v":0.00421,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-10-17","2025-10-17",{"v":1350,"d":"1,350.00"},"P",10,"American","AOADY 2510H113500P","NLEX01932949","EUR",{"v":35.6,"d":"35.60"},{"v":36,"d":"36.00"},{"v":25.6,"d":"25.60"},{"v":25.8,"d":"25.80"},{"v":25.2,"d":"25.20"},20,0,11,{"v":270000,"d":"270,000"},{"v":6448,"d":"6,448"},641,{"v":30.20744,"d":"30.207"},{"v":-0.343335,"d":"-0.34"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",10,"American","AOADY 2606J104500P","NLEX01716433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":65.82372,"d":"65.824"},{"v":-0.010192,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":1800,"d":"1,800.00"},"P",10,"American","AOADY 2812F118000P","NLEN19886535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},611.85,0,0,0,0,0,14,{"v":39.46885,"d":"39.469"},{"v":-0.503186,"d":"-0.50"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"European","AOAG9C2612I200700C","NLEX02265893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":26.11698,"d":"26.117"},{"v":0.51122,"d":"0.51"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","AOAH9 2603K202400C","NLEX01138398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":26.17108,"d":"26.171"},{"v":0.978166,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOAH  2512J205500P","NLEX01358715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,0,{"v":18.70707,"d":"18.707"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","AOAH9C2612I203000P","NLEX02257007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":20.12373,"d":"20.124"},{"v":-0.265264,"d":"-0.27"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-10-03","2025-10-03",{"v":28,"d":"28.00"},"C",100,"American","AO1AH 25103202800C","NLEX02331539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":17.71126,"d":"17.711"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"P",100,"American","AOAIB 2512J200880P","NLEX02422916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":44.10134,"d":"44.101"},{"v":-0.690196,"d":"-0.69"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","AOAFA 2512J201700P","NLEX02209446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":45.19278,"d":"45.193"},{"v":-0.948569,"d":"-0.95"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-10-10","2025-10-10",{"v":9.4,"d":"9.40"},"C",100,"American","AO2AF 2510A200940C","NLEX02367467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":49.40678,"d":"49.407"},{"v":0.986206,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-10-10","2025-10-10",{"v":62,"d":"62.00"},"C",100,"American","AO2AK 2510A206200C","NLEX02363680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":21.61553,"d":"21.616"},{"v":0.412685,"d":"0.41"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","AOALF 2609I200950P","NLEX02382532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":52.21127,"d":"52.211"},{"v":-0.367055,"d":"-0.37"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","AOAFU 2510H200250P","NLEX02012758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.86942,"d":"56.869"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":335,"d":"335.00"},"C",10,"American","AOAZQM2512J233500C","NLEX02443680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,0,{"v":19.49989,"d":"19.500"},{"v":0.672911,"d":"0.67"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":290,"d":"290.00"},"C",100,"American","AOAZQ 2510H229000C","NLEX01941734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.71,0,0,0,0,0,0,{"v":36.49973,"d":"36.500"},{"v":0.977047,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"P",100,"American","AOAZQ 2512J248000P","NLEX01534687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134,"d":"134.00"},0,0,0,0,0,0,{"v":17.53899,"d":"17.539"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOAP  2512J202300C","NLEX01112773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,6,{"v":32.66487,"d":"32.665"},{"v":0.930156,"d":"0.93"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOAP  2603K202800C","NLEX00965817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,6,0,1,{"v":16800,"d":"16,800"},{"v":1158,"d":"1,158"},763,{"v":27.90364,"d":"27.904"},{"v":0.525027,"d":"0.53"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AOARC 2612I205500P","NLEX00511603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,11,{"v":27.4325,"d":"27.433"},{"v":-0.741529,"d":"-0.74"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOMT  2512J202600P","NLEN01520134","EUR",0.56,0.56,0.56,0.56,0.52,402,0,5,{"v":1045200,"d":"1,045,200"},{"v":22508,"d":"22,508"},{"v":1661,"d":"1,661"},{"v":37.31409,"d":"37.314"},{"v":-0.165484,"d":"-0.17"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","AOMT  2912L201500C","NLEX00511835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.87,0,0,0,0,0,26,{"v":39.62989,"d":"39.630"},{"v":0.912208,"d":"0.91"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","AOMT9 2512J202600C","NLEX00061161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":37.22326,"d":"37.223"},{"v":0.834848,"d":"0.83"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","AOMT9 2612I205000P","NLEX01782179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":33.2563,"d":"33.256"},{"v":-0.87078,"d":"-0.87"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-09-26","2025-09-26",{"v":29.5,"d":"29.50"},"C",100,"American","AO4MT 2509Q202950C","NLEX02299884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,9,{"v":58.43593,"d":"58.436"},{"v":0.797655,"d":"0.80"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","AOBFQ 2511L205800C","NLEX02157801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46913,"d":"27.469"},{"v":0.002674,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":56,"d":"56.00"},"P",100,"American","AOBFQ 2706I205600P","NLEX00766652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,0,{"v":22.74892,"d":"22.749"},{"v":-0.814105,"d":"-0.81"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"P",10,"American","AOBESM2511L213000P","NLEX02198334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,1,{"v":47.41177,"d":"47.412"},{"v":-0.480277,"d":"-0.48"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-11-21","2025-11-21",{"v":135,"d":"135.00"},"P",100,"American","AOBES 2511L213500P","NLEX02173931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,3,{"v":47.13202,"d":"47.132"},{"v":-0.561648,"d":"-0.56"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOBES 2712H207000C","NLEX01114639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.91,0,0,0,0,0,5,{"v":49.75821,"d":"49.758"},{"v":0.891868,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-10-10","2025-10-10",{"v":100,"d":"100.00"},"C",100,"American","AO2BE 2510A210000C","NLEX02370545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":66.5697,"d":"66.570"},{"v":0.970701,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOBWQ 2512J206500P","NLEN27391429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":38.76576,"d":"38.766"},{"v":-0.06204,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","AOBWQ 2512J213000C","NLEN11791303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.41513,"d":"28.415"},{"v":0.001281,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AOBWQ 2712H211000C","NLEX01553273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":33.67272,"d":"33.673"},{"v":0.384477,"d":"0.38"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOBFT 2512J200700P","NLEX01155426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.40286,"d":"62.403"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","AOBFT 2609I203500P","NLEX02417155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":33.05294,"d":"33.053"},{"v":-0.765834,"d":"-0.77"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOBYQ 2512J201500P","NLEX00299647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":62.19268,"d":"62.193"},{"v":-0.013771,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-09-18","2026-09-18",{"v":29.5,"d":"29.50"},"C",100,"American","AOBYQ 2609I202950C","NLEX02404286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":36.42942,"d":"36.429"},{"v":0.519633,"d":"0.52"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"C",100,"American","AOBEQ 2510H207400C","NLEX02076308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,0,{"v":26.41494,"d":"26.415"},{"v":0.997171,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","AOBEQ 2603K210000P","NLEX01076358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":21.31015,"d":"21.310"},{"v":-0.783275,"d":"-0.78"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","AOBEQ 2612I213000P","NLEX00083660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.62,0,0,0,0,0,0,{"v":21.19671,"d":"21.197"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-11-21","2025-11-21",{"v":49.5,"d":"49.50"},"P",100,"American","AOBGQ 2511L204950P","NLEX02277955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":25.49505,"d":"25.495"},{"v":-0.354154,"d":"-0.35"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","AOBGQ 2609I203600P","NLEX02435330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":31.12669,"d":"31.127"},{"v":-0.106079,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-06-16","2028-06-16",{"v":56,"d":"56.00"},"P",100,"American","AOBGQ 2806G205600P","NLEX01756496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":27.68033,"d":"27.680"},{"v":-0.525839,"d":"-0.53"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOBI  2512J201600P","NLEX00980667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":33.61128,"d":"33.611"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"C",100,"American","AOCVC 2511L200960C","NLEX02191503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":51.56496,"d":"51.565"},{"v":0.986018,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOCVC 2606J202600C","NLEX01821050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":34.24827,"d":"34.248"},{"v":0.037914,"d":"0.04"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","AOCBQ 2512J202950P","NLEX01621377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":44.77307,"d":"44.773"},{"v":-0.283397,"d":"-0.28"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOCBQ 2606J202850P","NLEX01756850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":44.90719,"d":"44.907"},{"v":-0.306018,"d":"-0.31"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-11-21","2025-11-21",{"v":67,"d":"67.00"},"C",100,"American","AOCLQ 2511L206700C","NLEX02333519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":33.49792,"d":"33.498"},{"v":0.785867,"d":"0.79"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","AOCLQ 2512J207500P","NLEX00380082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":27.82631,"d":"27.826"},{"v":-0.52084,"d":"-0.52"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOCLQ 2706I203000P","NLEX01788952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":38.13173,"d":"38.132"},{"v":-0.021603,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOCSM 2603K202600C","NLEX00984891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,26,{"v":37.96691,"d":"37.967"},{"v":0.065729,"d":"0.07"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"C",100,"American","AODSM 2510H209000C","NLEX01922098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,52,{"v":39.45791,"d":"39.458"},{"v":0.024233,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"P",100,"American","AODSM 2912L220000P","NLEX01447138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.32,0,0,0,0,0,0,{"v":33.08284,"d":"33.083"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-10-10","2025-10-10",{"v":40,"d":"40.00"},"P",100,"American","AO2DS 2510A204000P","NLEX02364696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.79354,"d":"29.794"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AODTQ 2606J203500C","NLEX01748485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":32.15475,"d":"32.155"},{"v":0.671092,"d":"0.67"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AODTQ 2712H204500C","NLEX00535511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":26.19256,"d":"26.193"},{"v":0.37619,"d":"0.38"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":32.5,"d":"32.50"},"P",100,"American","AODBQ 2510H203250P","NLEX02088519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":27.45487,"d":"27.455"},{"v":-0.779888,"d":"-0.78"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AODBQ 2606J202500C","NLEN25754214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":36.88178,"d":"36.882"},{"v":0.814589,"d":"0.81"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","AODBQ 2609I203200C","NLEX02399080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":32.61868,"d":"32.619"},{"v":0.523417,"d":"0.52"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":212,"d":"212.00"},"P",100,"American","AODEQ 2512J221200P","NLEX02461468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":23.00462,"d":"23.005"},{"v":-0.314878,"d":"-0.31"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"P",100,"American","AODEQ 2609I221000P","NLEX02428137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"},0,0,0,0,0,0,{"v":22.62461,"d":"22.625"},{"v":-0.362398,"d":"-0.36"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","AOLUQ 2512J200840C","NLEX00907587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":29.92234,"d":"29.922"},{"v":0.254975,"d":"0.25"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","AOLUQ 2612I201000C","NLEN19923551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":30.27334,"d":"30.273"},{"v":0.247037,"d":"0.25"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":7.2,"d":"7.20"},"C",100,"American","AOLUQ 2712H200720C","NLEX01826612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":31.6735,"d":"31.674"},{"v":0.631143,"d":"0.63"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2609I204400P","NLEX02404872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":22.99571,"d":"22.996"},{"v":-0.750259,"d":"-0.75"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":29.2,"d":"29.20"},"C",100,"American","AOTKQ 2510H202920C","NLEX01931636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":19.81222,"d":"19.812"},{"v":0.347499,"d":"0.35"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOTKQ 2606J202850P","NLEX01715237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,3,{"v":21.43969,"d":"21.440"},{"v":-0.500578,"d":"-0.50"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AOTKQ 2712H204000P","NLEX00515109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,0,0,0,0,0,0,{"v":21.68413,"d":"21.684"},{"v":-0.846326,"d":"-0.85"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOEOQ 2511L202200P","NLEX02132614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":20.43489,"d":"20.435"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"C",100,"American","AOEOQ 2712H201100C","NLEX00507817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":26.79526,"d":"26.795"},{"v":0.907396,"d":"0.91"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2603K206500C","NLEX00978893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":12.20889,"d":"12.209"},{"v":0.038048,"d":"0.04"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOECM 2606J201800P","NLEX02411117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":26.84409,"d":"26.844"},{"v":-0.058821,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","AOENX 2512J222000P","NLEX01364994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"},0,0,0,0,0,0,{"v":18.24767,"d":"18.248"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"P",100,"American","AOEXR 2510H207400P","NLEX02043928","EUR",0.16,0.16,0.16,0.16,0.15,2,0,1,{"v":14800,"d":"14,800"},32,4,{"v":30.53262,"d":"30.533"},{"v":-0.054408,"d":"-0.05"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","AOFUR 2512J200300P","NLEX01256497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.92865,"d":"40.929"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","AOFUR 2609I200350P","NLEX02419037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.88202,"d":"42.882"},{"v":-0.005809,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","AOFST 2511L202600P","NLEX02193756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":40.60832,"d":"40.608"},{"v":-0.783224,"d":"-0.78"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"C",100,"American","AOFLW 2510H202000C","NLEX01953754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":55.55469,"d":"55.555"},{"v":0.983164,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOFLW 2603K203000C","NLEX00982051","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.39,2,0,2,{"v":6000,"d":"6,000"},240,326,{"v":34.27236,"d":"34.272"},{"v":0.363848,"d":"0.36"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOFSQ 2512J204600P","NLEX00741317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":22.6763,"d":"22.676"},{"v":-0.403571,"d":"-0.40"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"American","AOFSQ 2609I204500P","NLEX02405291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":23.42582,"d":"23.426"},{"v":-0.382366,"d":"-0.38"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":46,"d":"46.00"},"P",100,"American","AOFSQ 2806G204600P","NLEX01729634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":24.33579,"d":"24.336"},{"v":-0.391115,"d":"-0.39"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOHEI 2512J210000C","NLEN00695788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1532,"d":"1,532"},{"v":32.30577,"d":"32.306"},{"v":0.00575,"d":"0.01"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOHEI 2706I209000P","NLEX01774333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.86,0,0,0,0,0,0,{"v":23.14035,"d":"23.140"},{"v":-0.819463,"d":"-0.82"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",238.29,"C",101,"American","AOHRQ 2603K223829C","NLEX00990955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":20.24919,"d":"20.249"},{"v":0.644763,"d":"0.64"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","AOHRQ 2706I240000C","NLEX00089873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":27.04118,"d":"27.041"},{"v":0.115087,"d":"0.12"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",100,"American","AOHDQ 2511L220000C","NLEX02177742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":31.18051,"d":"31.181"},{"v":0.500594,"d":"0.50"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",100,"American","AOHDQ 2609I226000P","NLEX02426511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.06,0,0,0,0,0,0,{"v":28.01758,"d":"28.018"},{"v":-0.807876,"d":"-0.81"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","AOHEY 2510H204600P","NLEX01959561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,17,{"v":46.21848,"d":"46.218"},{"v":-0.014111,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-10-03","2025-10-03",{"v":65,"d":"65.00"},"C",100,"American","AO1HE 25103206500C","NLEX02359126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":21.80197,"d":"21.802"},{"v":0.723961,"d":"0.72"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","AOHNQ 2511L207200P","NLEX02185976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,0,{"v":22.02644,"d":"22.026"},{"v":-0.934828,"d":"-0.93"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"P",100,"American","AOHNQ 2511L208600P","NLEX02186115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5,"d":"22.50"},0,0,0,0,0,0,{"v":28.90127,"d":"28.901"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AOHNQ 2712H203500C","NLEX01790768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,0,0,0,0,0,0,{"v":24.80215,"d":"24.802"},{"v":0.995951,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"American","AOHPQ 2511L208000C","NLEX02181645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":20.75857,"d":"20.759"},{"v":0.04526,"d":"0.05"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"P",100,"American","AOIMD 2510H209200P","NLEX01954307","EUR",{"v":2.9,"d":"2.90"},{"v":3.2,"d":"3.20"},{"v":2.9,"d":"2.90"},{"v":3.2,"d":"3.20"},{"v":2.8,"d":"2.80"},9,0,6,{"v":82800,"d":"82,800"},{"v":2745,"d":"2,745"},52,{"v":27.71086,"d":"27.711"},{"v":-0.517398,"d":"-0.52"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","AOIMD 2511L209200P","NLEX02166372","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.97,4,0,1,{"v":36800,"d":"36,800"},{"v":2000,"d":"2,000"},29,{"v":33.12832,"d":"33.128"},{"v":-0.485446,"d":"-0.49"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",3.82,"C",105,"American","AOING 2512J200382C","NLEN00758446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.22,0,0,0,0,0,0,{"v":47.24769,"d":"47.248"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",105,"American","AOING 2512J202400C","NLEX02377508","EUR",0.28,0.34,0.28,0.34,0.33,11,0,9,{"v":27720,"d":"27,720"},{"v":364.35,"d":"364"},67,{"v":22.27133,"d":"22.271"},{"v":0.244091,"d":"0.24"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",105,"American","AOING 2612I202600C","NLEX01530990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,4,0,1,{"v":10920,"d":"10,920"},{"v":403.2,"d":"403"},176,{"v":23.97742,"d":"23.977"},{"v":0.301769,"d":"0.30"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"C",101,"European","AOIN9 2512J202150C","NLEX02376849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":24.27173,"d":"24.272"},{"v":0.620467,"d":"0.62"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-10-03","2025-10-03",{"v":13,"d":"13.00"},"C",100,"American","AO1IN 25103201300C","NLEX02323114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":33.12251,"d":"33.123"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":36.5,"d":"36.50"},"P",100,"American","AONTQ 2512J203650P","NLEX02460247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":35.78936,"d":"35.789"},{"v":-0.653537,"d":"-0.65"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":33,"d":"33.00"},"P",100,"American","AONTQ 2609I203300P","NLEX02386251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":35.64581,"d":"35.646"},{"v":-0.406111,"d":"-0.41"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","AOINP 2510H200880C","NLEX01922874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":48.24046,"d":"48.240"},{"v":0.975776,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOINP 2603K201400C","NLEX01707887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,51,{"v":37.13681,"d":"37.137"},{"v":0.230396,"d":"0.23"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"American","AOJDE 2510H202100C","NLEX01954794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":22.81757,"d":"22.818"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","AOKSQ 2510H201350P","NLEX01947921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":26.13181,"d":"26.132"},{"v":-0.980697,"d":"-0.98"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"P",100,"American","AOKSQ 2512J201750P","NLEX01538340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":29.97003,"d":"29.970"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":19,"d":"19.00"},"P",100,"American","AOKSQ 2706I201900P","NLEX01608192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":29.66218,"d":"29.662"},{"v":-0.876754,"d":"-0.88"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","AOKPN 2512J200280P","NLEX01206724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.0358,"d":"21.036"},{"v":-7.3e-05,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOKPN 2612I200450P","NLEN20771619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,28,{"v":17.18335,"d":"17.183"},{"v":-0.711655,"d":"-0.71"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AOVPK 2603K203400C","NLEX01130114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,12,{"v":23.15239,"d":"23.152"},{"v":0.824818,"d":"0.82"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","AOKYG 2511L205200C","NLEX02175605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7,"d":"24.70"},0,0,0,0,0,0,{"v":42.7238,"d":"42.724"},{"v":0.997915,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","AOCIO 2511L202700P","NLEX02169657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":30.26784,"d":"30.268"},{"v":-0.04351,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","AOCIO 2609I202600P","NLEX02417478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":22.13225,"d":"22.132"},{"v":-0.148147,"d":"-0.15"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":8.6,"d":"8.60"},"P",100,"American","AOBAM 2512J200860P","NLEX02409673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":35.74509,"d":"35.745"},{"v":-0.609231,"d":"-0.61"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"American","AOBAM 2706I200900C","NLEX01772626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,{"v":1897,"d":"1,897"},{"v":36.70361,"d":"36.704"},{"v":0.508595,"d":"0.51"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","AOMEQ 2606J226000P","NLEX00093461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":34.79329,"d":"34.793"},{"v":-0.094776,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","AOMBQ 2510H207600C","NLEX02003484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.48479,"d":"28.485"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOMBQ 2603K205200C","NLEX00986672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":27.01343,"d":"27.013"},{"v":0.583444,"d":"0.58"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOMBQ 2706I202500C","NLEX01539116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},0,0,0,0,0,0,{"v":42.7423,"d":"42.742"},{"v":0.974715,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"P",100,"American","AOMKQ 2512J211200P","NLEX00922347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":27.4588,"d":"27.459"},{"v":-0.568888,"d":"-0.57"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-09-18","2026-09-18",{"v":114,"d":"114.00"},"P",100,"American","AOMKQ 2609I211400P","NLEX02430430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":25.34942,"d":"25.349"},{"v":-0.531169,"d":"-0.53"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-10-17","2025-10-17",{"v":495,"d":"495.00"},"P",100,"American","AOMRQ 2510H249500P","NLEX02271651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,2,{"v":21.5049,"d":"21.505"},{"v":-0.173632,"d":"-0.17"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"American","AOMRQ 2606J290000C","NLEX01552994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":23.46586,"d":"23.466"},{"v":0.003143,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","AONN  2510H208000P","NLEX02098872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":20.26712,"d":"20.267"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","AONN  2609I203500C","NLEX02420027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,0,{"v":37.48707,"d":"37.487"},{"v":0.974282,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",3.93,"C",158,"American","AOOCI 2510H200393C","NLEX01960536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":73.10911,"d":"73.109"},{"v":0.721783,"d":"0.72"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",5.84,"C",599,"American","AOOCI 2512J200584C","NLEN20378746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,93,{"v":47.99466,"d":"47.995"},{"v":0.119186,"d":"0.12"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-11-21","2025-11-21",{"v":1.3,"d":"1.30"},"P",100,"American","AOPHA 2511L200130P","NLEX02160375","EUR",0.11,0.11,0.11,0.11,{"v":0.1,"d":"0.10"},2,0,1,260,22,204,{"v":46.14161,"d":"46.142"},{"v":-0.491068,"d":"-0.49"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","AOPHI 2510H203000P","NLEX02023607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":22.8032,"d":"22.803"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"European","AOPH9 2510H201200C","NLEX01949976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":89.71052,"d":"89.711"},{"v":0.998987,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"European","AOPH9 2511L201700C","NLEX02161886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":44.23185,"d":"44.232"},{"v":0.9728,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-10-10","2025-10-10",{"v":15,"d":"15.00"},"P",100,"American","AO2PH 2510A201500P","NLEX02456203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.17773,"d":"27.178"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","AOPAQ 2511L202600C","NLEX02207358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":33.51972,"d":"33.520"},{"v":0.972401,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"C",100,"American","AOPAQ 2511L203400C","NLEX02183245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":24.92508,"d":"24.925"},{"v":0.430577,"d":"0.43"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","AOPPQ 2510H203600P","NLEX01972382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.54917,"d":"35.549"},{"v":-0.029401,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","AOPPQ 2510H206000P","NLEX02100256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":30.35797,"d":"30.358"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":38,"d":"38.00"},"C",100,"American","AOPPQ 2706I203800C","NLEX01139099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":31.38167,"d":"31.382"},{"v":0.697926,"d":"0.70"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"C",100,"American","AOPPQ 2712H204800C","NLEX00958374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":29.44814,"d":"29.448"},{"v":0.485853,"d":"0.49"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-10-17","2025-10-17",{"v":6.6,"d":"6.60"},"P",100,"American","AOPSQ 2510H200660P","NLEX02282237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":37.58983,"d":"37.590"},{"v":-0.954847,"d":"-0.95"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":5.4,"d":"5.40"},"P",100,"American","AOPSQ 2512J200540P","NLEX00523889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":40.40666,"d":"40.407"},{"v":-0.367678,"d":"-0.37"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","AOPSQ 2606J200400P","NLEN11888448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":41.44016,"d":"41.440"},{"v":-0.122425,"d":"-0.12"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","AOPR9C2606J204000P","NLEX02258286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":36.34904,"d":"36.349"},{"v":-0.079534,"d":"-0.08"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",218,"American","AOPRX 2512J203400P","NLEX00578545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":1590,"d":"1,590"},{"v":55.70918,"d":"55.709"},{"v":-0.015671,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",218,"American","AOPRX 2712H205500C","NLEX01362667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,24,{"v":33.93944,"d":"33.939"},{"v":0.672757,"d":"0.67"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-10-10","2025-10-10",{"v":80,"d":"80.00"},"C",100,"American","AO2PR 2510A208000C","NLEX02365826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.85842,"d":"29.858"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOQNQ 2603K202700P","NLEX01189441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":31.00189,"d":"31.002"},{"v":-0.03631,"d":"-0.04"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AOQNQ 2612I205500P","NLEX00660798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":21.43874,"d":"21.439"},{"v":-0.999114,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"P",100,"American","AORND 2511L202500P","NLEX02310996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":48.13104,"d":"48.131"},{"v":-0.020655,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",103,"American","AORND 2712H203500C","NLEX00516891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,114,{"v":28.71676,"d":"28.717"},{"v":0.604658,"d":"0.60"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOREN 2512J202900C","NLEX02107764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":36.88291,"d":"36.883"},{"v":0.968991,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","AORWQ 2510H202600C","NLEX01929713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,0,{"v":22.92878,"d":"22.929"},{"v":1,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AORWQ 2512J204000C","NLEN09091880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,{"v":9017,"d":"9,017"},{"v":23.40727,"d":"23.407"},{"v":0.289482,"d":"0.29"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AORWQ 2612I203000C","NLEN19857072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":24.46358,"d":"24.464"},{"v":0.850599,"d":"0.85"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":2080,"d":"2,080.00"},"P",10,"American","AORHQM2511L2K8000P","NLEX02347972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.08,0,0,0,0,0,0,{"v":40.67882,"d":"40.679"},{"v":-0.584544,"d":"-0.58"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":1240,"d":"1,240.00"},"P",100,"American","AORHQ 2511L2C4000P","NLEX02189333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":51.60735,"d":"51.607"},{"v":-0.008057,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1280,"d":"1,280.00"},"P",100,"American","AORHQ 2512J2C8000P","NLEX00863574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":49.98948,"d":"49.989"},{"v":-0.025677,"d":"-0.03"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1560,"d":"1,560.00"},"C",100,"American","AORHQ 2606J2F6000C","NLEX01757262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":526.8,"d":"526.80"},0,0,0,0,0,0,{"v":42.02452,"d":"42.025"},{"v":0.812602,"d":"0.81"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"American","AORHQ 2612I275000P","NLEX00435027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":50.76519,"d":"50.765"},{"v":-0.020287,"d":"-0.02"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AORYR 2512J201400C","NLEX02424961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":52.38359,"d":"52.384"},{"v":0.98485,"d":"0.98"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":222,"d":"222.00"},"C",10,"American","AOAPQM2511L222200C","NLEX02218132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,0,{"v":30.6904,"d":"30.690"},{"v":0.621823,"d":"0.62"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":270,"d":"270.00"},"C",100,"American","AOAPQ 2510H227000C","NLEX01941296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":31.93959,"d":"31.940"},{"v":0.019725,"d":"0.02"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","AOAPQ 2606J220000P","NLEN19473854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":28.28579,"d":"28.286"},{"v":-0.244502,"d":"-0.24"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":210,"d":"210.00"},"P",100,"American","AOAPQ 2712H221000P","NLEX01095010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.29,0,0,0,0,0,0,{"v":25.7277,"d":"25.728"},{"v":-0.322783,"d":"-0.32"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOSBM 2512J201800P","NLEN20626342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":1036,"d":"1,036"},{"v":31.01404,"d":"31.014"},{"v":-0.075256,"d":"-0.08"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-10-10","2025-10-10",{"v":20,"d":"20.00"},"C",100,"American","AO2SB 2510A202000C","NLEX02360322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":23.87199,"d":"23.872"},{"v":0.972674,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"C",100,"American","AOSPQ 2511L215000C","NLEX02184326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1,"d":"54.10"},0,0,0,0,0,0,{"v":47.57923,"d":"47.579"},{"v":0.956513,"d":"0.96"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"American","AOSPQ 2612I213000C","NLEX01135196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.52,0,0,0,0,0,0,{"v":44.11089,"d":"44.111"},{"v":0.885574,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","AORD  2510H202400C","NLEX01919672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,10,{"v":39.61231,"d":"39.612"},{"v":0.995037,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AORD  2603K202800C","NLEX00962079","EUR",3.25,3.31,3.25,3.31,3.34,6,0,2,{"v":16800,"d":"16,800"},{"v":1956,"d":"1,956"},678,{"v":21.20185,"d":"21.202"},{"v":0.774237,"d":"0.77"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"European","AORD9 2511L202200P","NLEX02139775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.85439,"d":"32.854"},{"v":-0.005005,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"European","AORD9 2606J203600P","NLEX01712259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":19.03651,"d":"19.037"},{"v":-0.830697,"d":"-0.83"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-09-26","2025-09-26",{"v":29,"d":"29.00"},"C",100,"American","AO4RD 2509Q202900C","NLEX02303868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":33.06829,"d":"33.068"},{"v":0.992362,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","AOMHQ 2512J208000C","NLEN12797424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.87,0,0,0,0,0,0,{"v":83.74975,"d":"83.750"},{"v":0.997434,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"P",10,"American","AOMHQM2510H220000P","NLEX01983645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":32.95034,"d":"32.950"},{"v":-0.059486,"d":"-0.06"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":380,"d":"380.00"},"P",10,"American","AOMHQM2510H238000P","NLEX02213182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.65,0,0,0,0,0,0,{"v":25.99949,"d":"25.999"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOMNQ 2512J204000P","NLEN25925673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":72.82027,"d":"72.820"},{"v":-0.002882,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","AOMNQ 2603K215000P","NLEX02041427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.24,0,0,0,0,0,0,{"v":45.59986,"d":"45.600"},{"v":-0.890585,"d":"-0.89"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOMNQ 2606J203600P","NLEX00007768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":61.30173,"d":"61.302"},{"v":-0.013552,"d":"-0.01"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","AOSHQ 2510H203800C","NLEX01975450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":23.94605,"d":"23.946"},{"v":0.999734,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"C",100,"American","AOSHQ 2511L203400C","NLEX02186784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":31.61925,"d":"31.619"},{"v":0.995185,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":52,"d":"52.00"},"P",100,"American","AOSHQ 2806G205200P","NLEX01791212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":23.28115,"d":"23.281"},{"v":-0.538909,"d":"-0.54"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOSIF 2512J200900P","NLEX00997463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,306,{"v":32.95845,"d":"32.958"},{"v":-0.781863,"d":"-0.78"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOSIF 2606J200350P","NLEX02438193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.84833,"d":"39.848"},{"v":-0.00467,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","AOPLT 2609I201700C","NLEX02392267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":35.02483,"d":"35.025"},{"v":0.889206,"d":"0.89"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","AOSLG 2606J201100P","NLEX02394032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,6,{"v":28.09049,"d":"28.090"},{"v":-0.515435,"d":"-0.52"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":96,"d":"96.00"},"C",100,"American","AOSYQ 2603K209600C","NLEX00994692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":22.90093,"d":"22.901"},{"v":0.073028,"d":"0.07"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOSYQ 2706I203000C","NLEX02356320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.85,0,0,0,0,0,0,{"v":31.96461,"d":"31.965"},{"v":0.996166,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOTKG 2603K204200P","NLEX01471179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,9,{"v":25.65789,"d":"25.658"},{"v":-0.890306,"d":"-0.89"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","AOTIL 2510H202700P","NLEX01981680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,3,{"v":53.33079,"d":"53.331"},{"v":-0.190751,"d":"-0.19"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-10-17","2025-10-17",{"v":5.8,"d":"5.80"},"P",100,"American","AOTTM 2510H200580P","NLEX01937344","EUR",0.37,0.37,0.37,0.37,0.41,1,0,1,580,37,1,{"v":51.13898,"d":"51.139"},{"v":-0.592241,"d":"-0.59"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","AOUN  2510H203400C","NLEX02460890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":68.29045,"d":"68.290"},{"v":0.993517,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AOUN  2603K203800C","NLEX01996308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":27.90561,"d":"27.906"},{"v":0.966636,"d":"0.97"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"European","AOUB9 2510H208000P","NLEX01937740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":27.82582,"d":"27.826"},{"v":-0.087317,"d":"-0.09"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"European","AOUB9 2603K216000C","NLEX02077124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.87645,"d":"19.876"},{"v":1.3e-05,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-11-21","2025-11-21",{"v":78,"d":"78.00"},"C",100,"American","AOUBL 2511L207800C","NLEX02150087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,0,0,0,0,0,0,{"v":27.25495,"d":"27.255"},{"v":0.87796,"d":"0.88"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"European","AOUN9 2510H204000P","NLEX01980484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.65793,"d":"22.658"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"European","AOUN9 2603K204600P","NLEX01194763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":19.03067,"d":"19.031"},{"v":-0.207594,"d":"-0.21"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"European","AOUN9C2603K204500P","NLEX02356593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":19.54529,"d":"19.545"},{"v":-0.168946,"d":"-0.17"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","AOUMG 2511L201700C","NLEX02150541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":40.08275,"d":"40.083"},{"v":0.998673,"d":"1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOUMG 2606J204500C","NLEX01821472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84992,"d":"24.850"},{"v":0.001568,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",40.91,"P",103,"American","AOVLK 2603K204091P","NLEX01072696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,2,{"v":27.11429,"d":"27.114"},{"v":-0.108029,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","AOVLK 2609I203800C","NLEX02437641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":26.48017,"d":"26.480"},{"v":0.927126,"d":"0.93"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","AOVWQ 2512J220000C","NLEN09160834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.0582,"d":"27.058"},{"v":0,"d":"0.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","AOVWQ 2806G205000P","NLEX01742918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":39.30005,"d":"39.300"},{"v":-0.11453,"d":"-0.11"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":28.8,"d":"28.80"},"P",100,"American","AOVVQ 2511L202880P","NLEX02177239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":30.62307,"d":"30.623"},{"v":-0.758473,"d":"-0.76"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2612I204000C","NLEX00075716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":31.18878,"d":"31.189"},{"v":0.136532,"d":"0.14"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"American","AOWHV 2511L201550C","NLEX02151564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":22.54743,"d":"22.547"},{"v":0.985952,"d":"0.99"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"C",100,"American","AOWHV 2609I201900C","NLEX02398025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":18.48585,"d":"18.486"},{"v":0.522663,"d":"0.52"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","AOWKL 2606J230000P","NLEX00623481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.1,"d":"187.10"},0,0,0,0,0,0,{"v":43.31178,"d":"43.312"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"American","AOZLQ 2511L202400P","NLEX02185299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":45.05709,"d":"45.057"},{"v":-0.197095,"d":"-0.20"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":27.2,"d":"27.20"},"C",100,"American","AOZLQ 2512J202720C","NLEX02432444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":40.01608,"d":"40.016"},{"v":0.567155,"d":"0.57"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOZLQ 2706I202500P","NLEX00278054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":39.86878,"d":"39.869"},{"v":-0.313482,"d":"-0.31"}]
["2025-09-24","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","AOAGA 2511L204800P","NLEX02136953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.52481,"d":"24.525"},{"v":-0.024214,"d":"-0.02"}]
["2025-09-24","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-10-17","2025-10-17",{"v":4850,"d":"4,850.00"},"C",10,"European","FOBEL 2510H004850C","BEEX00343752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,0,{"v":15.07782,"d":"15.078"},{"v":0.186893,"d":"0.19"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6","2026-01-16","2026-01-16",null,null,100,null,"BFAG6 2601G000000F","BEEX00072138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.8697,"d":"56.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"P",100,"American","BOAVH 2511L212000P","BEEX00350567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.56819,"d":"26.568"},{"v":0,"d":"0.00"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":195,"d":"195.00"},"P",100,"American","BOAVH 2512J219500P","BEEX00400289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":20.67769,"d":"20.678"},{"v":-0.089777,"d":"-0.09"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","BOAED 2512J205700P","BEEX00389482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":22.49292,"d":"22.493"},{"v":-0.16632,"d":"-0.17"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","BOINT 2712H205500C","BEEX00083390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,2,{"v":23.34923,"d":"23.349"},{"v":0.485574,"d":"0.49"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-10-03","2025-10-03",{"v":56,"d":"56.00"},"P",100,"American","BO1IT 25103205600P","BEEX00379145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":19.88266,"d":"19.883"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",100,"American","BOARG 2609I260000C","BEEX00389078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.74,0,0,0,0,0,0,{"v":32.7664,"d":"32.766"},{"v":0.633397,"d":"0.63"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"American","BOARG 2706I2C0000C","BEEX00331013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,4,{"v":28.66825,"d":"28.668"},{"v":0.072147,"d":"0.07"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","BOBAR 2603K200900P","BEEX00152187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.72566,"d":"35.726"},{"v":-0.027696,"d":"-0.03"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-11-21","2025-11-21",{"v":41,"d":"41.00"},"P",100,"American","BOBEK 2511L204100P","BEEX00351805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":22.82079,"d":"22.821"},{"v":-0.580584,"d":"-0.58"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","BOCOF 2512J205400C","BEEX00389839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":28.08401,"d":"28.084"},{"v":0.990762,"d":"0.99"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","BOCOL 2603K202400C","BEEX00180899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":29.54152,"d":"29.542"},{"v":0.984176,"d":"0.98"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"P",100,"American","BOIET 2510H210000P","BEEX00323804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.47639,"d":"32.476"},{"v":0,"d":"0.00"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","BOELA 2511L207600C","BEEX00354031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":36.25001,"d":"36.250"},{"v":0.968227,"d":"0.97"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"C",100,"American","BORCU 2511L202500C","BEEX00356077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.64479,"d":"26.645"},{"v":0.013097,"d":"0.01"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","BOGBL 2512J206500P","BEEX00075602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,90,{"v":21.79327,"d":"21.793"},{"v":-0.074108,"d":"-0.07"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-10-03","2025-10-03",{"v":27.5,"d":"27.50"},"P",100,"American","BO1GS 25103202750P","BEEX00378188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":32.65518,"d":"32.655"},{"v":-0.313512,"d":"-0.31"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2510H201800P","BEEX00311882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.54953,"d":"32.550"},{"v":0,"d":"0.00"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","BOGLS 2609I202000C","BEEX00384590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":38.93037,"d":"38.930"},{"v":0.872132,"d":"0.87"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","BOIBA 2511L201400C","BEEX00356499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.67236,"d":"38.672"},{"v":0.045687,"d":"0.05"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"P",100,"American","BOKBC 2511L207600P","BEEX00357646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":38.72006,"d":"38.720"},{"v":-0.040171,"d":"-0.04"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","BOKBC 2606J209500C","BEEX00283735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,2,{"v":22.82401,"d":"22.824"},{"v":0.631129,"d":"0.63"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-11-21","2025-11-21",{"v":62,"d":"62.00"},"C",100,"American","BOMEL 2511L206200C","BEEX00355038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":33.93707,"d":"33.937"},{"v":0.823439,"d":"0.82"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"P",100,"American","BOONT 2511L200500P","BEEX00356762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":53.63233,"d":"53.632"},{"v":-0.127742,"d":"-0.13"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","BOBLG 2510H200500P","BEEX00320404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.14011,"d":"21.140"},{"v":0,"d":"0.00"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-10-17","2025-10-17",{"v":235,"d":"235.00"},"C",100,"American","BOSOF 2510H223500C","BEEX00317798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,1,{"v":28.00598,"d":"28.006"},{"v":0.850489,"d":"0.85"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","BOSOV 2511L201800C","BEEX00358115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":34.30505,"d":"34.305"},{"v":0.998692,"d":"1.00"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","BOSOV 2606J203500C","BEEX00284337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,2,{"v":27.03109,"d":"27.031"},{"v":0.120097,"d":"0.12"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","BOSYE 2606J210000P","BEEX00284840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.22,0,0,0,0,0,0,{"v":30.34286,"d":"30.343"},{"v":-0.925068,"d":"-0.93"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","BOTUB 2512J221000P","BEEX00397048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.89,0,0,0,0,0,0,{"v":36.58243,"d":"36.582"},{"v":-0.912217,"d":"-0.91"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-10-03","2025-10-03",{"v":208,"d":"208.00"},"P",100,"American","BO1UC 25103220800P","BEEX00381125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":63.5169,"d":"63.517"},{"v":-0.546186,"d":"-0.55"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-09-26","2025-09-26",{"v":218,"d":"218.00"},"P",100,"American","BO4UC 2509Q221800P","BEEX00378568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":92.32368,"d":"92.324"},{"v":-0.816726,"d":"-0.82"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","BOUMC 2512J201700P","BEEX00292900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,17,{"v":35.19924,"d":"35.199"},{"v":-0.889271,"d":"-0.89"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"C",100,"American","BOWDP 2511L202050C","BEEX00360210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":22.63557,"d":"22.636"},{"v":0.5686,"d":"0.57"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","BOWDP 2609I202600C","BEEX00397659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":21.16515,"d":"21.165"},{"v":0.137761,"d":"0.14"}]
["2025-09-24","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","BOAGB 2512J205600C","BEEX00134953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,6,{"v":19.22821,"d":"19.228"},{"v":0.672862,"d":"0.67"}]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6","2026-03-20","2026-03-20",null,null,100,null,"SFEV6 2603K000000F","PTEX00015332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0456,"d":"4.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","SOEDP 2511L200420C","PTEX00034200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.61441,"d":"17.614"},{"v":0.271441,"d":"0.27"}]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"P",100,"American","SOGLP 2511L201450P","PTEX00033590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.64871,"d":"29.649"},{"v":-0.135192,"d":"-0.14"}]
["2025-09-24","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"C",100,"American","SOJMA 2512J202250C","PTEX00036247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":22.83472,"d":"22.835"},{"v":0.242251,"d":"0.24"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-09-26","2025-09-26",{"v":42700,"d":"42,700.00"},"P",2.5,"European","IO4MIB2509Q042700P","IT0024844596","EUR",{"v":270,"d":"270.00"},{"v":270,"d":"270.00"},{"v":270,"d":"270.00"},{"v":270,"d":"270.00"},{"v":313,"d":"313.00"},1,0,1,{"v":106750,"d":"106,750"},675,16,{"v":13.36802,"d":"13.368"},{"v":-0.74179,"d":"-0.74"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":40400,"d":"40,400.00"},"C",2.5,"European","IOMIB 2511L040400C","IT0025006732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2615,"d":"2,615.00"},0,0,0,0,0,0,{"v":18.88624,"d":"18.886"},{"v":0.765385,"d":"0.77"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":32500,"d":"32,500.00"},"C",2.5,"European","IOMIB 2512J032500C","IT0023134270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9728,"d":"9,728.00"},0,0,0,0,0,38,{"v":31.27784,"d":"31.278"},{"v":0.958503,"d":"0.96"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":48000,"d":"48,000.00"},"P",2.5,"European","IOMIB 2609I048000P","IT0025008142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6805,"d":"6,805.00"},0,0,0,0,0,0,{"v":14.52281,"d":"14.523"},{"v":-0.817842,"d":"-0.82"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":31000,"d":"31,000.00"},"P",2.5,"European","IOMIB 2612I031000P","IT0017935344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":613,"d":"613.00"},0,0,0,0,0,0,{"v":23.28561,"d":"23.286"},{"v":-0.108861,"d":"-0.11"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":34000,"d":"34,000.00"},"C",2.5,"European","IOMIB 2812F034000C","IT0018988417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8449,"d":"8,449.00"},0,0,0,0,0,0,{"v":22.32381,"d":"22.324"},{"v":0.715407,"d":"0.72"}]
["2025-09-24","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":15000,"d":"15,000.00"},"C",2.5,"European","IOMIB 2912L015000C","IT0020403090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22878,"d":"22,878.00"},0,0,0,0,0,0,{"v":40.18288,"d":"40.183"},{"v":0.936315,"d":"0.94"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6","2026-03-20","2026-03-20",null,null,500,null,"EFMDB62603K000000F","IT0023394189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9121,"d":"7.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6","2025-10-17","2025-10-17",null,null,200,null,"EFMFE62510H000000F","IT0024428051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3924,"d":"4.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7","2026-03-20","2026-03-20",null,null,500,null,"EFSTE72603K000000F","IT0023394452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9049,"d":"24.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",1.55,"P",5000,"American","EOA2A 2512J415500P","IT0023542852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.65141,"d":"22.651"},{"v":-0.000556,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",0.72,"P",5000,"American","EOA2A 2606J407200P","IT0021115537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.26419,"d":"31.264"},{"v":-1e-05,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",5000,"American","EOA2A 2706I414000C","IT0022492489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7999,"d":"0.80"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":0.996656,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",5000,"American","EOA2A 2806G448000C","IT0024361906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":0.003176,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",18.25,"C",500,"American","EOACE 2510H318250C","IT0024901172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2036,"d":"1.20"},0,0,0,0,0,0,{"v":19.80002,"d":"19.800"},{"v":0.898893,"d":"0.90"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOACE 2603K321000C","IT0023468405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4177,"d":"0.42"},0,0,0,0,0,3,{"v":17.10521,"d":"17.105"},{"v":0.301654,"d":"0.30"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"C",500,"American","EOAMP 2510H322000C","IT0024574177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.01449,"d":"26.014"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"American","EOAMP 2603K320000P","IT0023468751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6543,"d":"5.65"},0,0,0,0,0,0,{"v":29.47899,"d":"29.479"},{"v":-0.978285,"d":"-0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOAMP 2609I312500P","IT0024993401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0821,"d":"1.08"},0,0,0,0,0,0,{"v":35.63993,"d":"35.640"},{"v":-0.287545,"d":"-0.29"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",500,"American","EOARIS2510H472000P","IT0024578061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":32.65564,"d":"32.656"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOARIS2603K482000C","IT0023833657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":36.25356,"d":"36.254"},{"v":0.006686,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOARIS2609I488000C","IT0025013357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0234,"d":"0.02"},0,0,0,0,0,0,{"v":38.78187,"d":"38.782"},{"v":0.04107,"d":"0.04"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",500,"American","EOAZM 2512J348000P","IT0023921726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":21.05138,"d":"21.051"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",500,"American","EOAZM 2606J335000P","IT0024347855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5725,"d":"5.57"},0,0,0,0,0,0,{"v":21.99611,"d":"21.996"},{"v":-0.763465,"d":"-0.76"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":8.5,"d":"8.50"},"P",500,"American","EOBFF 2510H485000P","IT0024894369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.05363,"d":"26.054"},{"v":-3.8e-05,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOBFF 2603K319500P","IT0023969121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5928,"d":"8.59"},0,0,0,0,0,0,{"v":28.35121,"d":"28.351"},{"v":-0.978381,"d":"-0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"American","EOBFF 2609I314000P","IT0024978287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7219,"d":"3.72"},0,0,0,0,0,0,{"v":30.56695,"d":"30.567"},{"v":-0.739975,"d":"-0.74"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",1000,"European","EOBPE52512J311000C","IT0023900837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0779,"d":"0.08"},0,0,0,0,0,0,{"v":30.32749,"d":"30.327"},{"v":0.124564,"d":"0.12"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPE52603K452000C","IT0023508382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0435,"d":"4.04"},0,0,0,0,0,0,{"v":49.92111,"d":"49.921"},{"v":0.966342,"d":"0.97"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPE52609I452000C","IT0024959097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7956,"d":"3.80"},0,0,0,0,0,0,{"v":42.71593,"d":"42.716"},{"v":0.932216,"d":"0.93"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",1000,"American","EOBPE 2512J318500P","IT0024605054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2904,"d":"9.29"},0,0,0,0,0,0,{"v":31.52947,"d":"31.529"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 2603K432000P","IT0023547752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":61.03165,"d":"61.032"},{"v":-0.003164,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",1000,"American","EOBPE 2606J440000P","IT0018434305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0504,"d":"0.05"},0,0,0,0,0,12,{"v":55.10392,"d":"55.104"},{"v":-0.026633,"d":"-0.03"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOBPE 2612I417000C","IT0019009957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7217,"d":"7.72"},0,0,0,0,0,0,{"v":70.92638,"d":"70.926"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPE 2712H448000P","IT0020429285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.252,"d":"0.25"},0,0,0,0,0,{"v":1550,"d":"1,550"},{"v":36.35042,"d":"36.350"},{"v":-0.095688,"d":"-0.10"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPE 2906F438000C","IT0022440769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6277,"d":"5.63"},0,0,0,0,0,0,{"v":36.17711,"d":"36.177"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPE 3006L476000C","IT0024284843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2471,"d":"2.25"},0,0,0,0,0,0,{"v":33.00754,"d":"33.008"},{"v":0.731626,"d":"0.73"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","EOBGN 2510H348000C","IT0024559657","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.885,"d":"0.89"},{"v":0.885,"d":"0.89"},{"v":0.7006,"d":"0.70"},12,0,3,{"v":57600,"d":"57,600"},{"v":1065,"d":"1,065"},26,{"v":22.35693,"d":"22.357"},{"v":0.39031,"d":"0.39"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","EOBGN 2603K328000P","IT0023640110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0947,"d":"0.09"},0,0,0,0,0,0,{"v":38.44095,"d":"38.441"},{"v":-0.018875,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"P",100,"American","EOBGN 2606J378000P","IT0024265099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.853,"d":"31.85"},0,0,0,0,0,0,{"v":20.21565,"d":"20.216"},{"v":-0.999134,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","EOBGN 2712H322000C","IT0023123935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3003,"d":"25.30"},0,0,0,0,0,0,{"v":27.24074,"d":"27.241"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",100,"American","EOIF  2511L310500P","IT0024767847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.7003,"d":"21.700"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","EOIF  2512J319000P","IT0023115188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.125,"d":"0.13"},0,0,0,0,0,1,{"v":25.27629,"d":"25.276"},{"v":-0.093694,"d":"-0.09"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","EOIF  2609I330000C","IT0024961457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0854,"d":"0.09"},0,0,0,0,0,0,{"v":19.18648,"d":"19.186"},{"v":0.053783,"d":"0.05"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"C",500,"American","EOBME 2511L316000C","IT0024710136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.119,"d":"1.12"},0,0,0,0,0,0,{"v":23.79879,"d":"23.799"},{"v":0.720271,"d":"0.72"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"P",500,"American","EOBME 2609I327000P","IT0024908508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6636,"d":"10.66"},0,0,0,0,0,0,{"v":21.41388,"d":"21.414"},{"v":-0.994178,"d":"-0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",1000,"American","EOBMP 2510H316500P","IT0024608637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.677,"d":"8.68"},0,0,0,0,0,0,{"v":56.68475,"d":"56.685"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBMP 2603K448000C","IT0023512368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1297,"d":"3.13"},0,0,0,0,0,0,{"v":46.83719,"d":"46.837"},{"v":0.955916,"d":"0.96"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",1000,"American","EOBMP 2606J316000C","IT0022152224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":38.03117,"d":"38.031"},{"v":0.011708,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"American","EOBMP 2609I460000C","IT0024908938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0407,"d":"2.04"},0,0,0,0,0,0,{"v":38.21469,"d":"38.215"},{"v":0.863944,"d":"0.86"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"C",1320,"European","EOMDB32510H317000C","IT0024852037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.68494,"d":"56.685"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":6.8167,"d":"6.82"},"C",1320,"European","EOMDB32510H468167C","IT0024500339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0506,"d":"1.05"},0,0,0,0,0,0,{"v":42.67891,"d":"42.679"},{"v":0.913646,"d":"0.91"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1320,"European","EOMDB32603K490000P","IT0024849884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4674,"d":"1.47"},0,0,0,0,0,0,{"v":35.47329,"d":"35.473"},{"v":-0.654981,"d":"-0.65"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"P",500,"European","EOMDB32609I444000P","IT0025005841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1939,"d":"0.19"},0,0,0,0,0,0,{"v":47.32086,"d":"47.321"},{"v":-0.099721,"d":"-0.10"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"C",500,"European","EOMDB32712H426000C","IT0024850551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9853,"d":"3.99"},0,0,0,0,0,0,{"v":49.46426,"d":"49.464"},{"v":0.949266,"d":"0.95"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"C",500,"European","EOMDB32812F356000C","IT0024181601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":0.001738,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"European","EOMDB32906F315000C","IT0024181965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2245,"d":"0.22"},0,0,0,0,0,0,37.416,{"v":0.155213,"d":"0.16"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":18.178,"d":"18.18"},"P",1320,"American","EOMDB 2511L318178P","IT0024813948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.355,"d":"10.36"},0,0,0,0,0,0,{"v":42.73829,"d":"42.738"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":7.1954,"d":"7.20"},"P",1320,"American","EOMDB 2512J471954P","IT0017749562","EUR",0.29,0.29,{"v":0.275,"d":"0.28"},{"v":0.275,"d":"0.28"},{"v":0.2808,"d":"0.28"},4,0,2,{"v":37991.712,"d":"37,992"},{"v":1491.6,"d":"1,492"},698,{"v":38.09519,"d":"38.095"},{"v":-0.283804,"d":"-0.28"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":22.722,"d":"22.72"},"P",1320,"American","EOMDB 2606J322722P","IT0023241638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3062,"d":"15.31"},0,0,0,0,0,0,{"v":43.71662,"d":"43.717"},{"v":-0.998557,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":18.178,"d":"18.18"},"P",1320,"American","EOMDB 2712H318178P","IT0022192337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2986,"d":"11.30"},0,0,0,0,0,0,{"v":38.84176,"d":"38.842"},{"v":-0.936728,"d":"-0.94"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":21.207,"d":"21.21"},"C",1320,"American","EOMDB 2906F321207C","IT0022825407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.001708,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":15.148,"d":"15.15"},"C",1320,"American","EOMDB 3006L315148C","IT0021180275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":22.14634,"d":"22.146"},{"v":0.035905,"d":"0.04"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"C",500,"American","EOMDB 3106K319000C","IT0022450248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0209,"d":"0.02"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.024118,"d":"0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",1000,"European","EOBPM32510H321000P","IT0024582709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3545,"d":"8.35"},0,0,0,0,0,0,{"v":30.68023,"d":"30.680"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM32512J318000P","IT0023838425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7646,"d":"5.76"},0,0,0,0,0,0,{"v":25.47501,"d":"25.475"},{"v":-0.998992,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPM32606J310500P","IT0024278498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6493,"d":"0.65"},0,0,0,0,0,0,{"v":31.54595,"d":"31.546"},{"v":-0.286443,"d":"-0.29"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",1000,"European","EOBPM32706I338000C","IT0024386465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":34.83401,"d":"34.834"},{"v":0.007293,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",1000,"European","EOBPM32806G434000P","IT0024174333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1981,"d":"0.20"},0,0,0,0,0,0,{"v":52.53559,"d":"52.536"},{"v":-0.038857,"d":"-0.04"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":36,"d":"36.00"},"C",1000,"European","EOBPM33006L336000C","IT0024371327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2172,"d":"0.22"},0,0,0,0,0,0,{"v":33.41696,"d":"33.417"},{"v":0.089868,"d":"0.09"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",1000,"European","EOBPM52511L311500C","IT0024711050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3886,"d":"1.39"},0,0,0,0,0,0,{"v":34.29654,"d":"34.297"},{"v":0.780678,"d":"0.78"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPM52512J488000C","IT0023082651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5237,"d":"3.52"},0,0,0,0,0,0,{"v":54.35018,"d":"54.350"},{"v":0.915292,"d":"0.92"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",10.75,"P",1000,"American","EOBPM 2510H310750P","IT0024903681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0264,"d":"0.03"},0,0,0,0,0,50,{"v":40.36881,"d":"40.369"},{"v":-0.048024,"d":"-0.05"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"P",1000,"American","EOBPM 2511L458000P","IT0024752542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":78.68615,"d":"78.686"},{"v":-0.003735,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",1000,"American","EOBPM 2603K490000C","IT0023429043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7194,"d":"3.72"},0,0,0,0,0,1,{"v":44.37391,"d":"44.374"},{"v":0.941392,"d":"0.94"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",1000,"American","EOBPM 2609I316000C","IT0024998178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2598,"d":"0.26"},0,0,0,0,0,0,{"v":27.71399,"d":"27.714"},{"v":0.173782,"d":"0.17"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOBPM 2612I419000P","IT0019006268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0294,"d":"0.03"},0,0,0,0,0,0,{"v":80.57061,"d":"80.571"},{"v":-0.006633,"d":"-0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPM 2806G444000C","IT0021066367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2278,"d":"8.23"},0,0,0,0,0,0,{"v":86.28887,"d":"86.289"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPM 2906F436000C","IT0022441403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.026,"d":"9.03"},0,0,0,0,0,0,{"v":87.73843,"d":"87.738"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPM 3006L484000C","IT0024367549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":60.29685,"d":"60.297"},{"v":0.818506,"d":"0.82"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOBRE 2512J435000P","IT0023550715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.62714,"d":"27.627"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOBRE 2606J316500P","IT0024375153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.255,"d":"7.26"},0,0,0,0,0,0,{"v":25.79928,"d":"25.799"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",500,"American","EOBRE 2706I320000C","IT0022443607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":24.04258,"d":"24.043"},{"v":0.009341,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"C",500,"American","EOBRE 2806G428000C","IT0024286129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4815,"d":"6.48"},0,0,0,0,0,0,{"v":25.75474,"d":"25.755"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":126,"d":"126.00"},"C",100,"American","EOBC  2512J212600C","IT0023144253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7923,"d":"0.79"},0,0,0,0,0,0,{"v":31.48539,"d":"31.485"},{"v":0.110684,"d":"0.11"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","EOBC  2606J212000C","IT0024348747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.532,"d":"5.53"},0,0,0,0,0,0,{"v":31.48194,"d":"31.482"},{"v":0.346268,"d":"0.35"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","EOBZU 2510H329000C","IT0024490135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0021,"d":"19.00"},0,0,0,0,0,0,{"v":34.4837,"d":"34.484"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","EOBZU 2606J335000P","IT0024287077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":34.55189,"d":"34.552"},{"v":-0.109849,"d":"-0.11"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","EOBZU 2609I323000P","IT0024911429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2818,"d":"0.28"},0,0,0,0,0,0,{"v":44.93775,"d":"44.938"},{"v":-0.029098,"d":"-0.03"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","EOCRL 2603K312000C","IT0023501429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4875,"d":"11.49"},0,0,0,0,0,0,{"v":34.19951,"d":"34.200"},{"v":0.99874,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EOCRL 2603K339000C","IT0023976803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0433,"d":"0.04"},0,0,0,0,0,0,{"v":34.0854,"d":"34.085"},{"v":0.022448,"d":"0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"P",1000,"European","EOCPR52511L468000P","IT0024714708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2133,"d":"1.21"},0,0,0,0,0,0,{"v":27.84409,"d":"27.844"},{"v":-0.956522,"d":"-0.96"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOCPR52603K458000P","IT0023462754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5283,"d":"0.53"},0,0,0,0,0,0,{"v":28.23425,"d":"28.234"},{"v":-0.519296,"d":"-0.52"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":4.2,"d":"4.20"},"P",1000,"American","EOCPR 2510H442000P","IT0024560366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.72962,"d":"28.730"},{"v":-2.2e-05,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOCPR 2512J437000P","IT0023256099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,2,{"v":36.26201,"d":"36.262"},{"v":-0.006923,"d":"-0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",1000,"American","EOCPR 2603K312500P","IT0024406719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.928,"d":"6.93"},0,0,0,0,0,0,{"v":26.37745,"d":"26.377"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","EODAN 2511L326000C","IT0024772490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2471,"d":"13.25"},0,0,0,0,0,0,{"v":33.37075,"d":"33.371"},{"v":0.999418,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",100,"American","EODAN 2603K313500C","IT0023645127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7015,"d":"25.70"},0,0,0,0,0,0,{"v":29.92043,"d":"29.920"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":14.303,"d":"14.30"},"P",507,"American","EODLG 2510H314303P","IT0024564681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.45871,"d":"66.459"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":24.661,"d":"24.66"},"P",507,"American","EODLG 2511L324661P","IT0024773589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1306,"d":"0.13"},0,0,0,0,0,0,{"v":36.52519,"d":"36.525"},{"v":-0.063955,"d":"-0.06"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",507,"American","EODLG 2512J339000P","IT0025009926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":24.78313,"d":"24.783"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":59.186,"d":"59.19"},"C",507,"American","EODLG 2606J359186C","IT0024390228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":25.11267,"d":"25.113"},{"v":0.001034,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":52,"d":"52.00"},"C",500,"American","EODLG 2609I352000C","IT0024984731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0493,"d":"0.05"},0,0,0,0,0,0,{"v":25.1147,"d":"25.115"},{"v":0.019605,"d":"0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","EODIA 2603K342000C","IT0024615186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.0869,"d":"35.09"},0,0,0,0,0,0,{"v":47.41964,"d":"47.420"},{"v":0.977743,"d":"0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","EODIA 2609I344000C","IT0024983196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1666,"d":"33.17"},0,0,0,0,0,0,{"v":33.21099,"d":"33.211"},{"v":0.978722,"d":"0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":2.1,"d":"2.10"},"C",500,"American","EOENAV2511L421000C","IT0024775071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1998,"d":"2.20"},0,0,0,0,0,0,{"v":19.53,"d":"19.530"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOENAV2606J429000P","IT0024356039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":21.20231,"d":"21.202"},{"v":-0.020599,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"P",500,"American","EOERG 2510H317000P","IT0024571363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.56349,"d":"26.563"},{"v":-0.000159,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"P",500,"American","EOERG 2511L495000P","IT0024716109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.63433,"d":"25.634"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",500,"American","EOERG 2609I313000C","IT0024990498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6347,"d":"8.63"},0,0,0,0,0,0,{"v":31.47183,"d":"31.472"},{"v":0.984567,"d":"0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"P",500,"European","EOENE32511L437000P","IT0024828284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.69859,"d":"38.699"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE32603K456000C","IT0023465781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2359,"d":"2.24"},0,0,0,0,0,0,{"v":27.90075,"d":"27.901"},{"v":0.966415,"d":"0.97"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"European","EOENE32609I315000C","IT0024987478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.97824,"d":"15.978"},{"v":1.8e-05,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",500,"European","EOENE32706I332000C","IT0024407105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32812F472000P","IT0021729493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9331,"d":"0.93"},0,0,0,0,0,0,{"v":19.84169,"d":"19.842"},{"v":-0.42304,"d":"-0.42"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":22,"d":"22.00"},"P",500,"European","EOENE33006L322000P","IT0024358050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5744,"d":"13.57"},0,0,0,0,0,0,{"v":21.51597,"d":"21.516"},{"v":-0.987505,"d":"-0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOENE52512J317500C","IT0024155787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.10151,"d":"15.102"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"European","EOENE52606J316000C","IT0024365444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.77591,"d":"15.776"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",500,"American","EOENE 2510H317500C","IT0024567338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.20783,"d":"13.208"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOENE 2512J319000C","IT0017754216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.10151,"d":"15.102"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"C",500,"American","EOENE 2606J420000C","IT0018662319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9741,"d":"5.97"},0,0,0,0,0,1,{"v":31.60205,"d":"31.602"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOENE 2612I330000C","IT0017955698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.39226,"d":"16.392"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"P",500,"American","EOENE 2806G426000P","IT0018429149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0398,"d":"0.04"},0,0,0,0,0,0,{"v":36.24169,"d":"36.242"},{"v":-0.020696,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":3.2,"d":"3.20"},"P",500,"American","EOENE 2906F432000P","IT0019763504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1957,"d":"0.20"},0,0,0,0,0,0,{"v":36.82396,"d":"36.824"},{"v":-0.06957,"d":"-0.07"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":22,"d":"22.00"},"C",500,"American","EOENE 3106K322000C","IT0022506189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":0.01117,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":4,"d":"4.00"},"C",500,"American","EOENE 3206I440000C","IT0024356849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9833,"d":"3.98"},0,0,0,0,0,0,{"v":28.46551,"d":"28.466"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"P",500,"European","EOENI32511L324000P","IT0024755065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8012,"d":"8.80"},0,0,0,0,0,0,{"v":19.60384,"d":"19.604"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"European","EOENI32512J316000P","IT0019240909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1803,"d":"1.18"},0,0,0,0,0,0,{"v":16.65894,"d":"16.659"},{"v":-0.787603,"d":"-0.79"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"European","EOENI32606J336000P","IT0019241881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9797,"d":"20.98"},0,0,0,0,0,0,{"v":37.98723,"d":"37.987"},{"v":-0.99529,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"European","EOENI32612I468000P","IT0019242889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0448,"d":"0.04"},0,0,0,0,0,0,{"v":35.98139,"d":"35.981"},{"v":-0.01906,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"European","EOENI32806G320000P","IT0021041808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3371,"d":"6.34"},0,0,0,0,0,0,{"v":19.76244,"d":"19.762"},{"v":-0.846211,"d":"-0.85"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",17.25,"C",500,"European","EOENI52510H317250C","IT0024899939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.74673,"d":"14.747"},{"v":0.000197,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"C",500,"European","EOENI52510H486000C","IT0024570258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5225,"d":"6.52"},0,0,0,0,0,0,{"v":21.92067,"d":"21.921"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"P",500,"European","EOENI52609I318500P","IT0024990027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.791,"d":"3.79"},0,0,0,0,0,0,{"v":17.25326,"d":"17.253"},{"v":-0.892502,"d":"-0.89"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",500,"American","EOENI 2511L310500P","IT0024763606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.87461,"d":"28.875"},{"v":-0.000486,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2511L472000P","IT0024763366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.87598,"d":"28.876"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",500,"American","EOENI 2609I321000C","IT0024988252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":17.30716,"d":"17.307"},{"v":0.023476,"d":"0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",500,"American","EOENI 2612I317000P","IT0017958502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8729,"d":"2.87"},0,0,0,0,0,4,{"v":17.13869,"d":"17.139"},{"v":-0.788832,"d":"-0.79"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"C",500,"American","EOENI 2906F330000C","IT0019764213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1287,"d":"0.13"},0,0,0,0,0,0,{"v":24.28669,"d":"24.287"},{"v":0.062061,"d":"0.06"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"C",500,"American","EOENI 3006L452000C","IT0021066029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.924,"d":"9.92"},0,0,0,0,0,0,{"v":38.90001,"d":"38.900"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 3206I438000P","IT0024384510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3091,"d":"0.31"},0,0,0,0,0,0,{"v":37.46132,"d":"37.461"},{"v":-0.048724,"d":"-0.05"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-09-25","2025-09-26",16.25,"P",500,"American","EO4ENI2509Q316250P","IT0024837814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":13.64853,"d":"13.649"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":404,"d":"404.00"},"P",100,"European","EORAC52510H240400P","IT0024509389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6312,"d":"12.63"},0,0,0,0,0,0,{"v":36.15724,"d":"36.157"},{"v":-0.438737,"d":"-0.44"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":494,"d":"494.00"},"C",100,"European","EORAC52511L249400C","IT0024832138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9073,"d":"1.91"},0,0,0,0,0,0,{"v":32.80357,"d":"32.804"},{"v":0.082947,"d":"0.08"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":448,"d":"448.00"},"C",100,"European","EORAC52512J244800C","IT0023253906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.718,"d":"9.72"},0,0,0,0,0,0,{"v":29.35497,"d":"29.355"},{"v":0.288273,"d":"0.29"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":364,"d":"364.00"},"P",100,"European","EORAC52603K236400P","IT0023534297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6209,"d":"13.62"},0,0,0,0,0,0,{"v":30.06071,"d":"30.061"},{"v":-0.242796,"d":"-0.24"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":496,"d":"496.00"},"C",100,"European","EORAC52606J249600C","IT0024430172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.704,"d":"10.70"},0,0,0,0,0,0,{"v":25.58813,"d":"25.588"},{"v":0.23004,"d":"0.23"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":340,"d":"340.00"},"C",100,"American","EORAC 2510H234000C","IT0024614742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.8591,"d":"68.86"},0,0,0,0,0,0,{"v":45.75785,"d":"45.758"},{"v":0.952189,"d":"0.95"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":394,"d":"394.00"},"P",100,"American","EORAC 2511L239400P","IT0024750900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8316,"d":"14.83"},0,0,0,0,0,0,{"v":33.72466,"d":"33.725"},{"v":-0.367258,"d":"-0.37"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":270,"d":"270.00"},"P",100,"American","EORAC 2512J227000P","IT0023667816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2588,"d":"1.26"},0,0,0,0,0,0,{"v":49.22694,"d":"49.227"},{"v":-0.030423,"d":"-0.03"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":310,"d":"310.00"},"C",100,"American","EORAC 2603K231000C","IT0023490482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.8884,"d":"105.89"},0,0,0,0,0,0,{"v":34.75596,"d":"34.756"},{"v":0.903353,"d":"0.90"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":508,"d":"508.00"},"C",100,"American","EORAC 2603K250800C","IT0023980649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3974,"d":"5.40"},0,0,0,0,0,0,{"v":26.72802,"d":"26.728"},{"v":0.149177,"d":"0.15"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":394,"d":"394.00"},"C",100,"American","EORAC 2606J239400C","IT0024262088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.8941,"d":"46.89"},0,0,0,0,0,0,{"v":27.63685,"d":"27.637"},{"v":0.622667,"d":"0.62"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":144,"d":"144.00"},"C",100,"American","EORAC 2612I214400C","IT0019044087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.9233,"d":"265.92"},0,0,0,0,0,0,{"v":47.26497,"d":"47.265"},{"v":0.990286,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":492,"d":"492.00"},"C",100,"American","EORAC 2612I249200C","IT0022683624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4945,"d":"20.49"},0,0,0,0,0,0,{"v":25.03456,"d":"25.035"},{"v":0.321212,"d":"0.32"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":368,"d":"368.00"},"C",100,"American","EORAC 2706I236800C","IT0021138752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.6746,"d":"86.67"},0,0,0,0,0,0,{"v":29.9158,"d":"29.916"},{"v":0.700921,"d":"0.70"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":496,"d":"496.00"},"P",100,"American","EORAC 2712H249600P","IT0022700238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.5116,"d":"114.51"},0,0,0,0,0,0,{"v":26.87279,"d":"26.873"},{"v":-0.614834,"d":"-0.61"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":496,"d":"496.00"},"P",100,"American","EORAC 2806G249600P","IT0022700295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.4205,"d":"119.42"},0,0,0,0,0,0,{"v":27.07526,"d":"27.075"},{"v":-0.585139,"d":"-0.59"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":400,"d":"400.00"},"C",100,"American","EORAC 2906F240000C","IT0022482464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.4148,"d":"103.41"},0,0,0,0,0,0,{"v":29.81283,"d":"29.813"},{"v":0.666782,"d":"0.67"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":432,"d":"432.00"},"C",100,"American","EORAC 2912L243200C","IT0023121954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.8268,"d":"95.83"},0,0,0,0,0,0,{"v":28.90979,"d":"28.910"},{"v":0.627747,"d":"0.63"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":476,"d":"476.00"},"C",100,"American","EORAC 3006L247600C","IT0024346063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.3233,"d":"84.32"},0,0,0,0,0,0,{"v":27.87824,"d":"27.878"},{"v":0.574034,"d":"0.57"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"American","EOFCR 2512J312500P","IT0023283903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0982,"d":"0.10"},0,0,0,0,0,5,{"v":66.6177,"d":"66.618"},{"v":-0.031912,"d":"-0.03"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","EOFCR 2603K317000P","IT0023945741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9508,"d":"0.95"},0,0,0,0,0,0,{"v":50.20614,"d":"50.206"},{"v":-0.192896,"d":"-0.19"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",100,"American","EOFCR 2609I316500C","IT0024996115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9032,"d":"6.90"},0,0,0,0,0,0,{"v":51.12601,"d":"51.126"},{"v":0.786031,"d":"0.79"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"European","EOFBK52512J314000P","IT0023085068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0453,"d":"0.05"},0,0,0,0,0,0,{"v":33.1729,"d":"33.173"},{"v":-0.036428,"d":"-0.04"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOFBK52606J310500P","IT0024288539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0683,"d":"0.07"},0,0,0,0,0,0,{"v":36.01881,"d":"36.019"},{"v":-0.029055,"d":"-0.03"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOFBK 2510H488000C","IT0024490911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5478,"d":"9.55"},0,0,0,0,0,0,{"v":25.01138,"d":"25.011"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOFBK 2512J434000C","IT0020906944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9563,"d":"14.96"},0,0,0,0,0,0,{"v":122.14738,"d":"122.147"},{"v":0.999329,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"American","EOFBK 2612I440000P","IT0021785743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.79243,"d":"25.792"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"P",500,"American","EOFBK 2706I348000P","IT0022444936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.682,"d":"29.68"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":-0.99891,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOFBK 2806G468000P","IT0024287739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1067,"d":"0.11"},0,0,0,0,0,0,{"v":33.73569,"d":"33.736"},{"v":-0.024948,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.7459,"d":"0.75"},"C",536,"American","EOGEO 2512J407459C","IT0023849919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":0.002254,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",{"v":0.145,"d":"0.15"},"P",500,"American","EOGEO 2606J401450P","IT0024368034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":62.87239,"d":"62.872"},{"v":-0.034703,"d":"-0.03"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",500,"American","EOGVS 2512J426000C","IT0023559047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3545,"d":"2.35"},0,0,0,0,0,0,{"v":42.98344,"d":"42.983"},{"v":0.999502,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOGVS 2512J482000C","IT0023850677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":35.08055,"d":"35.081"},{"v":0.001866,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":74,"d":"74.00"},"P",100,"European","EOG3  2510H374000P","IT0024813328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1725,"d":"41.17"},0,0,0,0,0,0,{"v":18.81806,"d":"18.818"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"P",100,"European","EOG3  2512J368000P","IT0019222287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9064,"d":"34.91"},0,0,0,0,0,0,{"v":19.27928,"d":"19.279"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",100,"European","EOG3  2609I324000C","IT0024915313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2802,"d":"8.28"},0,0,0,0,0,0,{"v":26.33399,"d":"26.334"},{"v":0.890372,"d":"0.89"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",100,"European","EOG3  2706I328000C","IT0019748257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9353,"d":"4.94"},0,0,0,0,0,0,{"v":22.18193,"d":"22.182"},{"v":0.689215,"d":"0.69"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"P",100,"European","EOG3  2812F322000P","IT0021731374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2635,"d":"2.26"},0,0,0,0,0,0,{"v":31.24563,"d":"31.246"},{"v":-0.190491,"d":"-0.19"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",100,"European","EOG3  2912L484000C","IT0023086116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5165,"d":"20.52"},0,0,0,0,0,0,{"v":49.89643,"d":"49.896"},{"v":0.960669,"d":"0.96"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":48,"d":"48.00"},"C",100,"European","EOG5  2510H348000C","IT0024495175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.28529,"d":"19.285"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"P",100,"European","EOG5  2603K372000P","IT0023965467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6522,"d":"38.65"},0,0,0,0,0,0,{"v":57.26132,"d":"57.261"},{"v":-0.960169,"d":"-0.96"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",100,"American","EOG   2510H315500P","IT0024492701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":86.9954,"d":"86.995"},{"v":-0.000153,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","EOG   2512J358000C","IT0023845792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.99817,"d":"18.998"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","EOG   2606J325000C","IT0024224062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2763,"d":"8.28"},0,0,0,0,0,0,{"v":25.95,"d":"25.950"},{"v":0.937564,"d":"0.94"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","EOG   2612I210000C","IT0023845891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0753,"d":"0.08"},0,0,0,0,0,0,{"v":43.18179,"d":"43.182"},{"v":0.016096,"d":"0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",100,"American","EOG   2806G315000P","IT0018426020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5469,"d":"0.55"},0,0,0,0,0,0,{"v":33.87533,"d":"33.875"},{"v":-0.061799,"d":"-0.06"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"C",100,"American","EOG   2812F313000C","IT0019001574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8895,"d":"19.89"},0,0,0,0,0,0,{"v":32.88148,"d":"32.881"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",100,"American","EOG   3006L311000C","IT0021063125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8668,"d":"21.87"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":56,"d":"56.00"},"P",100,"American","EOG   3112J356000P","IT0023085928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7409,"d":"26.74"},0,0,0,0,0,0,{"v":31.20648,"d":"31.206"},{"v":-0.68586,"d":"-0.69"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-10-02","2025-10-03",{"v":40,"d":"40.00"},"P",100,"American","EO1G  25103340000P","IT0024856129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":18.3638,"d":"18.364"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":3.2,"d":"3.20"},"C",1000,"American","EOHER 2511L432000C","IT0024719954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5592,"d":"0.56"},0,0,0,0,0,0,{"v":23.26634,"d":"23.266"},{"v":0.962967,"d":"0.96"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"American","EOHER 2603K435000C","IT0023453746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3421,"d":"0.34"},0,0,0,0,0,0,{"v":16.52816,"d":"16.528"},{"v":0.770628,"d":"0.77"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":3.5,"d":"3.50"},"C",1000,"American","EOHER 2609I435000C","IT0024960350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3879,"d":"0.39"},0,0,0,0,0,0,{"v":16.52919,"d":"16.529"},{"v":0.741808,"d":"0.74"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"American","EOINW 2512J323000P","IT0023949107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":21.10909,"d":"21.109"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOINW 2606J458000P","IT0024334937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,0,{"v":29.37676,"d":"29.377"},{"v":-0.015955,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","EODNR 2511L312000P","IT0024778547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.835,"d":"4.84"},0,0,0,0,0,0,{"v":28.59375,"d":"28.594"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","EODNR 2603K444000P","IT0023500330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":33.86142,"d":"33.861"},{"v":-0.012482,"d":"-0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","EODNR 2609I450000P","IT0024999663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1473,"d":"0.15"},0,0,0,0,0,0,{"v":34.57387,"d":"34.574"},{"v":-0.108456,"d":"-0.11"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","EOIP  2512J324000C","IT0023499400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6342,"d":"15.63"},0,0,0,0,0,0,{"v":35.53429,"d":"35.534"},{"v":0.998927,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","EOIP  2606J316000C","IT0024381540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7316,"d":"23.73"},0,0,0,0,0,0,{"v":32.44103,"d":"32.441"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"C",1000,"European","EOISP32510H311000C","IT0024609445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.17119,"d":"22.171"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP32512J436000P","IT0019296026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,20,{"v":47.58441,"d":"47.584"},{"v":-0.03731,"d":"-0.04"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":0.6,"d":"0.60"},"P",1000,"European","EOISP32606J406000P","IT0019325163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.8696,"d":"67.870"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",0.44,"C",1000,"European","EOISP32612I404400C","IT0019834628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5203,"d":"4.52"},0,0,0,0,0,0,{"v":95.71199,"d":"95.712"},{"v":0.997698,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP32712H452000P","IT0020410251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8748,"d":"0.87"},0,0,0,0,0,0,{"v":24.65173,"d":"24.652"},{"v":-0.500023,"d":"-0.50"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",1000,"European","EOISP32812F460000P","IT0021732513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6437,"d":"1.64"},0,0,0,0,0,0,{"v":24.95594,"d":"24.956"},{"v":-0.634288,"d":"-0.63"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":4.3,"d":"4.30"},"C",1000,"European","EOISP52510H443000C","IT0024888775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1308,"d":"1.13"},0,0,0,0,0,0,{"v":50.43247,"d":"50.432"},{"v":0.972254,"d":"0.97"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP52512J424000C","IT0023621201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8717,"d":"2.87"},0,0,0,0,0,0,59.344,{"v":0.998085,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"P",1000,"American","EOISP 2510H450000P","IT0024496769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,331,{"v":30.21767,"d":"30.218"},{"v":-0.130334,"d":"-0.13"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"P",1000,"American","EOISP 2511L310000P","IT0024765064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.583,"d":"4.58"},0,0,0,0,0,0,{"v":22.53045,"d":"22.530"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOISP 2606J437000C","IT0024226521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.736,"d":"1.74"},0,0,0,0,0,0,{"v":34.04042,"d":"34.040"},{"v":0.983777,"d":"0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"C",1000,"American","EOISP 2609I427000C","IT0024917830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7266,"d":"2.73"},0,0,0,0,0,0,{"v":43.17669,"d":"43.177"},{"v":0.999877,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",1000,"American","EOISP 2706I480000P","IT0018107646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0003,"d":"3.00"},0,0,0,0,0,0,{"v":25.21695,"d":"25.217"},{"v":-0.89977,"d":"-0.90"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"C",1000,"American","EOISP 2906F318000C","IT0024415041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":26.50251,"d":"26.503"},{"v":0.006907,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"C",1000,"American","EOISP 2906F444000C","IT0019762290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1167,"d":"1.12"},0,0,0,0,0,0,{"v":27.23055,"d":"27.231"},{"v":0.802547,"d":"0.80"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOISP 3112J422000P","IT0023088203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2891,"d":"0.29"},0,0,0,0,0,0,{"v":33.90133,"d":"33.901"},{"v":-0.127512,"d":"-0.13"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOISP 3206I416000P","IT0024292556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1392,"d":"0.14"},0,0,0,0,0,0,{"v":34.13478,"d":"34.135"},{"v":-0.068225,"d":"-0.07"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",{"v":1.8,"d":"1.80"},"C",1000,"American","EOIRE 2511L418000C","IT0024721653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8027,"d":"0.80"},0,0,0,0,0,0,{"v":25.4584,"d":"25.458"},{"v":0.999961,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",1000,"American","EOIRE 2603K419000C","IT0023455667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7199,"d":"0.72"},0,0,0,0,0,0,{"v":22.62026,"d":"22.620"},{"v":0.984229,"d":"0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOIRE 2606J413000C","IT0024336601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3175,"d":"1.32"},0,0,0,0,0,0,{"v":21.5304,"d":"21.530"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.2866,"d":"3.29"},"C",1065,"American","EOIG  2512J432866C","IT0023616342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4015,"d":"4.40"},0,0,0,0,0,0,{"v":33.46394,"d":"33.464"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":7.3244,"d":"7.32"},"C",1065,"American","EOIG  2603K473244C","IT0023454728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6084,"d":"0.61"},0,0,0,0,0,1,{"v":17.12923,"d":"17.129"},{"v":0.706358,"d":"0.71"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"P",500,"American","EOIVG 2510H330000P","IT0024547686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":4.95668,"d":"4.957"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOIVG 2512J333000P","IT0023980334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.77,0,0,0,0,0,0,{"v":10.77292,"d":"10.773"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"C",500,"American","EOIVG 2609I329000C","IT0024966993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0188,"d":"0.02"},0,0,0,0,0,0,{"v":20.00225,"d":"20.002"},{"v":0.015502,"d":"0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",1.95,"C",100,"American","EOJUV 2511L419500C","IT0024780675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9267,"d":"0.93"},0,0,0,0,0,0,{"v":82.28188,"d":"82.282"},{"v":0.90499,"d":"0.90"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",100,"American","EOJUV 2603K419000C","IT0023522003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0679,"d":"1.07"},0,0,0,0,0,0,{"v":69.99399,"d":"69.994"},{"v":0.860171,"d":"0.86"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":39,"d":"39.00"},"P",500,"American","EOLDO 2510H339000P","IT0024548163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0511,"d":"0.05"},0,0,0,0,0,187,{"v":60.5764,"d":"60.576"},{"v":-0.016851,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOLDO 2512J313000P","IT0017744829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,8,{"v":103.63999,"d":"103.640"},{"v":-0.001042,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOLDO 2512J432000P","IT0017745149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.52109,"d":"105.521"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":64,"d":"64.00"},"P",500,"American","EOLDO 2609I364000P","IT0024967801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0322,"d":"14.03"},0,0,0,0,0,0,{"v":33.86841,"d":"33.868"},{"v":-0.651023,"d":"-0.65"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",500,"American","EOLDO 2706I315000P","IT0019765947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":35.25157,"d":"35.252"},{"v":-0.001245,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",500,"American","EOLDO 2806G430000C","IT0021068041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.9456,"d":"49.95"},0,0,0,0,0,0,{"v":42.01975,"d":"42.020"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"C",500,"American","EOLDO 2906F334000C","IT0022479106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.111,"d":"24.11"},0,0,0,0,0,0,{"v":36.97835,"d":"36.978"},{"v":0.855027,"d":"0.86"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"C",500,"American","EOLDO 3006L338000C","IT0024339480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1555,"d":"23.16"},0,0,0,0,0,0,{"v":36.46339,"d":"36.463"},{"v":0.818296,"d":"0.82"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOLTMC2512J328000P","IT0023804963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0532,"d":"5.05"},0,0,0,0,0,0,{"v":25.62234,"d":"25.622"},{"v":-0.964345,"d":"-0.96"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOLTMC2606J319500P","IT0024294297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7269,"d":"0.73"},0,0,0,0,0,0,{"v":27.98614,"d":"27.986"},{"v":-0.210482,"d":"-0.21"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":2.5,"d":"2.50"},"C",200,"American","EOMFE 2511L425000C","IT0024724251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8953,"d":"1.90"},0,0,0,0,0,0,{"v":40.19707,"d":"40.197"},{"v":0.999928,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",200,"American","EOMFE 2603K438000C","IT0023457564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7745,"d":"0.77"},0,0,0,0,0,0,{"v":33.87464,"d":"33.875"},{"v":0.781574,"d":"0.78"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",200,"American","EOMFE 2606J480000P","IT0024340736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.614,"d":"3.61"},0,0,0,0,0,0,{"v":27.67033,"d":"27.670"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",1000,"American","EOMAT 2511L484000C","IT0024782473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1233,"d":"4.12"},0,0,0,0,0,0,{"v":52.36723,"d":"52.367"},{"v":0.97871,"d":"0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOMAT 2603K442000C","IT0023665620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3173,"d":"8.32"},0,0,0,0,0,0,{"v":30.77892,"d":"30.779"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"C",1000,"American","EOMAT 2609I325000C","IT0024994839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":30.03889,"d":"30.039"},{"v":0.012424,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",500,"European","EOMON52512J346000P","IT0023120121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1539,"d":"1.15"},0,0,0,0,0,0,{"v":31.35909,"d":"31.359"},{"v":-0.237718,"d":"-0.24"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",500,"European","EOMON52606J346000P","IT0024342914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.123,"d":"3.12"},0,0,0,0,0,0,{"v":30.40671,"d":"30.407"},{"v":-0.322194,"d":"-0.32"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"C",500,"American","EOMON 2511L344000C","IT0024725431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0655,"d":"7.07"},0,0,0,0,0,0,{"v":34.10184,"d":"34.102"},{"v":0.86399,"d":"0.86"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"P",500,"American","EOMON 2603K210000P","IT0023975532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6,"d":"49.60"},0,0,0,0,0,0,{"v":28.69237,"d":"28.692"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"P",500,"American","EOMON 2609I350000P","IT0024970383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5801,"d":"5.58"},0,0,0,0,0,0,{"v":29.39241,"d":"29.392"},{"v":-0.439644,"d":"-0.44"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",1000,"American","EOMN  2512J422000C","IT0023119412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":20.84394,"d":"20.844"},{"v":0.374699,"d":"0.37"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOMN  2606J427000C","IT0024341320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":18.95833,"d":"18.958"},{"v":0.055375,"d":"0.06"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"European","EONXI52512J472000P","IT0023139964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4331,"d":"2.43"},0,0,0,0,0,0,{"v":40.91063,"d":"40.911"},{"v":-0.97663,"d":"-0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",500,"European","EONXI52603K440000P","IT0023435933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1348,"d":"0.13"},0,0,0,0,0,0,{"v":34.41162,"d":"34.412"},{"v":-0.191693,"d":"-0.19"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"C",500,"American","EONXI 2511L456000C","IT0024741677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,18,{"v":30.97514,"d":"30.975"},{"v":0.10013,"d":"0.10"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"American","EONXI 2512J328000C","IT0021685455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.21515,"d":"75.215"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EONXI 2603K484000C","IT0023917831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":37.84139,"d":"37.841"},{"v":0.02213,"d":"0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EONXI 2612I488000C","IT0021780355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":30.33196,"d":"30.332"},{"v":0.040825,"d":"0.04"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EONXI 2806G317000C","IT0024382688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":33.56284,"d":"33.563"},{"v":0.013507,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOOVS 2603K424000P","IT0023459479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":35.40055,"d":"35.401"},{"v":-0.010786,"d":"-0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOOVS 2603K478000P","IT0024189257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.754,"d":"3.75"},0,0,0,0,0,0,{"v":24.21378,"d":"24.214"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOPIA 2512J409000C","IT0023565846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1089,"d":"1.11"},0,0,0,0,0,0,{"v":27.95273,"d":"27.953"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",0.74,"C",1000,"American","EOPIA 2606J407400C","IT0024376425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2733,"d":"1.27"},0,0,0,0,0,0,{"v":31.19939,"d":"31.199"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOPIA 2606J428000C","IT0024297845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":25.78844,"d":"25.788"},{"v":0.066442,"d":"0.07"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",500,"European","EOPIR52512J486000P","IT0023860445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5968,"d":"2.60"},0,0,0,0,0,0,{"v":19.50752,"d":"19.508"},{"v":-0.999922,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"P",500,"European","EOPIR52609I446000P","IT0024923523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1045,"d":"0.10"},0,0,0,0,0,0,{"v":23.92336,"d":"23.923"},{"v":-0.137399,"d":"-0.14"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"American","EOPIR 2511L488000P","IT0024742865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.844,"d":"2.84"},0,0,0,0,0,0,{"v":21.45265,"d":"21.453"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOPIR 2603K448000P","IT0023436733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,30,{"v":25.04041,"d":"25.040"},{"v":-0.082328,"d":"-0.08"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOPIR 2612I438000C","IT0021781650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.229,"d":"2.23"},0,0,0,0,0,0,{"v":28.01742,"d":"28.017"},{"v":0.978938,"d":"0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"American","EOPIR 2806G315000C","IT0024298645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":25.32348,"d":"25.323"},{"v":0.01685,"d":"0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"C",500,"European","EOPST32510H486000C","IT0024507193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3375,"d":"11.34"},0,0,0,0,0,0,{"v":59.30284,"d":"59.303"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",500,"European","EOPST32603K338000P","IT0023947986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.986,"d":"17.99"},0,0,0,0,0,0,{"v":17.39841,"d":"17.398"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"European","EOPST32609I314000P","IT0024927045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1717,"d":"0.17"},0,0,0,0,0,0,{"v":24.63806,"d":"24.638"},{"v":-0.075094,"d":"-0.08"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",500,"European","EOPST32712H340000C","IT0022053422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.003085,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"C",500,"European","EOPST32806G348000C","IT0023046375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.001239,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"P",500,"European","EOPST32912L360000P","IT0023397653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2782,"d":"38.28"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.998989,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":31,"d":"31.00"},"C",500,"European","EOPST52511L331000C","IT0024726579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.17209,"d":"18.172"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"European","EOPST52603K330000C","IT0023865436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":17.39841,"d":"17.398"},{"v":0.000377,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"C",500,"European","EOPST52609I325000C","IT0024928274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1174,"d":"0.12"},0,0,0,0,0,0,{"v":17.69572,"d":"17.696"},{"v":0.083111,"d":"0.08"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"American","EOPST 2512J325000P","IT0023824847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":20.48826,"d":"20.488"},{"v":-0.992962,"d":"-0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOPST 2606J310500P","IT0024233014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0367,"d":"0.04"},0,0,0,0,0,0,{"v":37.32669,"d":"37.327"},{"v":-0.014795,"d":"-0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"American","EOPST 2612I480000C","IT0021784472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9517,"d":"11.95"},0,0,0,0,0,0,{"v":39.51857,"d":"39.519"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"American","EOPST 2806G315000C","IT0024301621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0732,"d":"5.07"},0,0,0,0,0,0,{"v":22.64901,"d":"22.649"},{"v":0.917157,"d":"0.92"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"P",100,"European","EOPRY52511L358000P","IT0024728005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1328,"d":"0.13"},0,0,0,0,0,0,{"v":47.41635,"d":"47.416"},{"v":-0.021464,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",100,"European","EOPRY52603K335000C","IT0023504423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5938,"d":"48.59"},0,0,0,0,0,0,{"v":55.34669,"d":"55.347"},{"v":0.993218,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":110,"d":"110.00"},"C",100,"European","EOPRY52609I211000C","IT0024925759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2848,"d":"2.28"},0,0,0,0,0,0,{"v":27.86184,"d":"27.862"},{"v":0.203077,"d":"0.20"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":82,"d":"82.00"},"C",100,"American","EOPRY 2510H382000C","IT0024505056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0724,"d":"3.07"},0,0,0,0,0,13,{"v":29.39313,"d":"29.393"},{"v":0.595926,"d":"0.60"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","EOPRY 2603K330000P","IT0023570499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0416,"d":"0.04"},0,0,0,0,0,0,{"v":59.9899,"d":"59.990"},{"v":-0.003439,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","EOPRY 2609I210000P","IT0024924760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0416,"d":"20.04"},0,0,0,0,0,0,{"v":28.38119,"d":"28.381"},{"v":-0.698131,"d":"-0.70"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EORWAY2512J310500C","IT0023869636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EORWAY2606J311000C","IT0024307685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.00007,"d":"19.000"},{"v":3.6e-05,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","EORED 2512J339000C","IT0023095893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4784,"d":"13.48"},0,0,0,0,0,0,{"v":30.88015,"d":"30.880"},{"v":0.988679,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","EORED 2603K326000C","IT0023576421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4104,"d":"26.41"},0,0,0,0,0,0,{"v":46.84524,"d":"46.845"},{"v":0.997213,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","EORED 2609I332000C","IT0024930239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4555,"d":"20.46"},0,0,0,0,0,0,{"v":29.74613,"d":"29.746"},{"v":0.986827,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":88,"d":"88.00"},"P",50,"American","EOREY 2511L388000P","IT0024790443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0461,"d":"0.05"},0,0,0,0,0,0,{"v":35.96395,"d":"35.964"},{"v":-0.007567,"d":"-0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":152,"d":"152.00"},"P",50,"American","EOREY 2603K215200P","IT0023440230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5147,"d":"29.51"},0,0,0,0,0,0,{"v":22.12012,"d":"22.120"},{"v":-0.949003,"d":"-0.95"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"C",500,"European","EOSTE52511L312500C","IT0024731413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2713,"d":"12.27"},0,0,0,0,0,0,{"v":75.54957,"d":"75.550"},{"v":0.992508,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"C",500,"European","EOSTE52511L340000C","IT0024732114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":51.96288,"d":"51.963"},{"v":0.013428,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"American","EOSTE 2510H310000P","IT0024602721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.94756,"d":"82.948"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":25,"d":"25.00"},"P",500,"American","EOSTE 2511L325000P","IT0024746221","EUR",1.93,1.93,1.93,1.93,{"v":1.8006,"d":"1.80"},1,0,1,{"v":12500,"d":"12,500"},965,29,{"v":43.01723,"d":"43.017"},{"v":-0.487397,"d":"-0.49"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",500,"American","EOSTE 2512J384000P","IT0020459308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.295,"d":"59.30"},0,0,0,0,0,0,{"v":43.76855,"d":"43.769"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"P",500,"American","EOSTE 2609I322000P","IT0025005247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.271,"d":"2.27"},0,0,0,0,0,0,{"v":39.30176,"d":"39.302"},{"v":-0.300672,"d":"-0.30"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",500,"American","EOSTE 2612I313000P","IT0021795312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4621,"d":"0.46"},0,0,0,0,0,2,{"v":47.46641,"d":"47.466"},{"v":-0.065242,"d":"-0.07"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",1.65,"C",500,"American","EOSFL 2510H416500C","IT0024585231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0249,"d":"0.02"},0,0,0,0,0,0,{"v":29.69752,"d":"29.698"},{"v":0.333752,"d":"0.33"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"C",500,"American","EOSFL 2512J406000C","IT0023504886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9953,"d":"1.00"},0,0,0,0,0,0,{"v":33.13444,"d":"33.134"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOSFL 2606J419000P","IT0024386952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3586,"d":"0.36"},0,0,0,0,0,0,{"v":30.62517,"d":"30.625"},{"v":-0.707327,"d":"-0.71"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":2.5,"d":"2.50"},"P",1000,"European","EOSPM52510H425000P","IT0024517200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1273,"d":"0.13"},0,0,0,0,0,0,{"v":26.50926,"d":"26.509"},{"v":-0.724191,"d":"-0.72"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"P",1000,"European","EOSPM52512J415000P","IT0023387381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,37.733,{"v":-0.003656,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",{"v":2,"d":"2.00"},"C",1000,"European","EOSPM52609I420000C","IT0024936871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4696,"d":"0.47"},0,0,0,0,0,0,{"v":34.81322,"d":"34.813"},{"v":0.725104,"d":"0.73"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",1.95,"C",1000,"American","EOSPM 2511L419500C","IT0024744275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4582,"d":"0.46"},0,0,0,0,0,0,{"v":32.34852,"d":"32.349"},{"v":0.95529,"d":"0.96"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSPM 2603K427000C","IT0023442749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0892,"d":"0.09"},0,0,0,0,0,22,{"v":27.99206,"d":"27.992"},{"v":0.32298,"d":"0.32"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",1.35,"C",1000,"American","EOSPM 2609I413500C","IT0024935717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0735,"d":"1.07"},0,0,0,0,0,0,{"v":42.44761,"d":"42.448"},{"v":0.972964,"d":"0.97"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"C",1000,"American","EOSPM 2706I409000C","IT0022459009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5118,"d":"1.51"},0,0,0,0,0,0,{"v":58.4634,"d":"58.463"},{"v":0.989937,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"P",500,"American","EOSFE 2510H454000P","IT0024514520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3362,"d":"0.34"},0,0,0,0,0,0,{"v":43.01029,"d":"43.010"},{"v":-0.614223,"d":"-0.61"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"American","EOSFE 2512J328000P","IT0020455447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":41.22336,"d":"41.223"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"American","EOSFE 2606J430000C","IT0022204157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2952,"d":"2.30"},0,0,0,0,0,0,{"v":48.95285,"d":"48.953"},{"v":0.949253,"d":"0.95"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOSFE 2612I332000C","IT0021789935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.27637,"d":"42.276"},{"v":0.00011,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOSFE 2706I436000P","IT0022457474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.446,"d":"0.45"},0,0,0,0,0,0,{"v":47.77505,"d":"47.775"},{"v":-0.185274,"d":"-0.19"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"C",100,"American","EOSL  2511L321000C","IT0024792399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7777,"d":"14.78"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","EOSL  2603K316000C","IT0023583963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8801,"d":"19.88"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","EOSL  2609I317000C","IT0024934694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9462,"d":"18.95"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"P",10,"American","EOSES 2511L348000P","IT0024793264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":47.23538,"d":"47.235"},{"v":-0.000126,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":120,"d":"120.00"},"P",10,"American","EOSES 2603K212000P","IT0023961680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6288,"d":"27.63"},0,0,0,0,0,0,{"v":26.97068,"d":"26.971"},{"v":-0.934828,"d":"-0.93"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",1000,"European","EOSRG32510H310500C","IT0024588136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.99604,"d":"14.996"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"C",1000,"European","EOSRG32511L470000C","IT0024730134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.34688,"d":"15.347"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG32603K480000C","IT0023876557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15524,"d":"16.155"},{"v":1.4e-05,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",1000,"European","EOSRG32706I472000C","IT0024185289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0333,"d":"0.03"},0,0,0,0,0,0,{"v":18.82675,"d":"18.827"},{"v":0.071184,"d":"0.07"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG32806G456000C","IT0024186642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2527,"d":"0.25"},0,0,0,0,0,0,{"v":17.88219,"d":"17.882"},{"v":0.336602,"d":"0.34"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":7.2,"d":"7.20"},"P",1000,"European","EOSRG33006L472000P","IT0024313030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":17.44711,"d":"17.447"},{"v":-0.805639,"d":"-0.81"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"P",1000,"European","EOSRG52511L458000P","IT0024730928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7577,"d":"0.76"},0,0,0,0,0,0,{"v":15.34755,"d":"15.348"},{"v":-0.98837,"d":"-0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG52603K468000P","IT0023505610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8111,"d":"1.81"},0,0,0,0,0,0,{"v":16.15524,"d":"16.155"},{"v":-0.996883,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSRG 2510H476000C","IT0024518356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.99604,"d":"14.996"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOSRG 2512J454000C","IT0023073676","EUR",{"v":0.054,"d":"0.05"},{"v":0.054,"d":"0.05"},{"v":0.054,"d":"0.05"},{"v":0.054,"d":"0.05"},{"v":0.0428,"d":"0.04"},5,0,1,{"v":27000,"d":"27,000"},270,365,{"v":15.98716,"d":"15.987"},{"v":0.203134,"d":"0.20"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",1000,"American","EOSRG 2706I318000P","IT0024378058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.978,"d":"12.98"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"P",1000,"American","EOSRG 2706I434000P","IT0022460296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.079,"d":"0.08"},0,0,0,0,0,0,{"v":23.89531,"d":"23.895"},{"v":-0.09957,"d":"-0.10"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"C",500,"European","EOSTL32510H319000C","IT0024590934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.67801,"d":"44.678"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",500,"European","EOSTL32512J458000P","IT0023593491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0897,"d":"0.09"},0,0,0,0,0,0,{"v":56.70552,"d":"56.706"},{"v":-0.078746,"d":"-0.08"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"European","EOSTL32606J334000P","IT0019216560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.403,"d":"25.40"},0,0,0,0,0,0,{"v":38.37666,"d":"38.377"},{"v":-0.999985,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"European","EOSTL32712H324000C","IT0020406440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0901,"d":"0.09"},0,0,0,0,0,0,{"v":38.46951,"d":"38.470"},{"v":0.057236,"d":"0.06"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32712H456000C","IT0020406887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3605,"d":"3.36"},0,0,0,0,0,0,{"v":48.68956,"d":"48.690"},{"v":0.813651,"d":"0.81"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",500,"European","EOSTL33006L314000P","IT0024315399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3213,"d":"7.32"},0,0,0,0,0,0,{"v":49.86263,"d":"49.863"},{"v":-0.49793,"d":"-0.50"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",500,"European","EOSTL52510H482000P","IT0024522788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3297,"d":"0.33"},0,0,0,0,0,0,{"v":40.66199,"d":"40.662"},{"v":-0.479426,"d":"-0.48"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"P",500,"European","EOSTL52511L439000P","IT0024704725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":64.50666,"d":"64.507"},{"v":-0.001191,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",500,"European","EOSTL52606J458000C","IT0024315787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7194,"d":"2.72"},0,0,0,0,0,0,{"v":52.6625,"d":"52.663"},{"v":0.837805,"d":"0.84"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2510H319000P","IT0024590843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.811,"d":"10.81"},0,0,0,0,0,0,{"v":58.29919,"d":"58.299"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 2603K480000C","IT0023445189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1144,"d":"1.11"},0,0,0,0,0,{"v":1006,"d":"1,006"},{"v":43.39521,"d":"43.395"},{"v":0.605021,"d":"0.61"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2609I315000C","IT0024940832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1023,"d":"0.10"},0,0,0,0,0,0,{"v":38.91206,"d":"38.912"},{"v":0.083476,"d":"0.08"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 2712H322000P","IT0017938967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.811,"d":"13.81"},0,0,0,0,0,0,{"v":36.11287,"d":"36.113"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTL 2806G484000P","IT0018423308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0928,"d":"2.09"},0,0,0,0,0,0,{"v":37.60938,"d":"37.609"},{"v":-0.409176,"d":"-0.41"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",500,"American","EOSTL 2812F420000P","IT0024612894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1045,"d":"0.10"},0,0,0,0,0,0,{"v":52.95934,"d":"52.959"},{"v":-0.025988,"d":"-0.03"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":2.2,"d":"2.20"},"C",500,"American","EOSTL 3012K422000C","IT0023678805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0296,"d":"6.03"},0,0,0,0,0,0,{"v":69.00362,"d":"69.004"},{"v":0.994718,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOSTL 3112J424000C","IT0023678946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8368,"d":"5.84"},0,0,0,0,0,0,{"v":69.08666,"d":"69.087"},{"v":0.993684,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-09-25","2025-09-26",{"v":5.8,"d":"5.80"},"P",500,"American","EO4STL2509Q458000P","IT0024840792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.48697,"d":"45.487"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOTIP 2510H488000C","IT0024526490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":8.58357,"d":"8.584"},{"v":0.012795,"d":"0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOTIP 2512J476000C","IT0023106096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8534,"d":"0.85"},0,0,0,0,0,0,{"v":16.81417,"d":"16.814"},{"v":0.904978,"d":"0.90"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",500,"American","EOTGY 2510H310500P","IT0024525427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.39403,"d":"18.394"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":30,"d":"30.00"},"P",500,"American","EOTGY 2511L330000P","IT0024733088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":23.99213,"d":"23.992"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOTGY 2606J318500C","IT0024318765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1473,"d":"0.15"},0,0,0,0,0,0,{"v":22.38906,"d":"22.389"},{"v":0.120723,"d":"0.12"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",500,"American","EOTPRO2510H316000C","IT0024533199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.30572,"d":"28.306"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"C",500,"American","EOTPRO2511L462000C","IT0024795251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5794,"d":"2.58"},0,0,0,0,0,0,{"v":44.30508,"d":"44.305"},{"v":0.981031,"d":"0.98"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOTPRO2603K438000C","IT0023520106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9895,"d":"4.99"},0,0,0,0,0,0,{"v":44.89071,"d":"44.891"},{"v":0.998221,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.28,"C",1000,"European","EOTIT32510H402800C","IT0024530674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1508,"d":"0.15"},0,0,0,0,0,0,{"v":61.04183,"d":"61.042"},{"v":0.998233,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.52,"P",1000,"European","EOTIT32512J405200P","IT0019196762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0923,"d":"0.09"},0,0,0,0,0,0,{"v":34.89447,"d":"34.894"},{"v":-0.84185,"d":"-0.84"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.14,"P",1000,"European","EOTIT32606J401400P","IT0019198123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.78,"P",1000,"European","EOTIT32609I407800P","IT0024950807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3464,"d":"0.35"},0,0,0,0,0,0,{"v":35.44119,"d":"35.441"},{"v":-0.9359,"d":"-0.94"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.07,"C",1000,"European","EOTIT32806G400700C","IT0021038572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3374,"d":"0.34"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.997779,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.08,"C",1000,"European","EOTIT32906F400800C","IT0022469560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3138,"d":"0.31"},0,0,0,0,0,0,{"v":43.73522,"d":"43.735"},{"v":0.991448,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.18,"C",1000,"European","EOTIT33006L401800C","IT0024323328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2408,"d":"0.24"},0,0,0,0,0,0,{"v":39.16626,"d":"39.166"},{"v":0.926197,"d":"0.93"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.165,"d":"0.17"},"P",1000,"European","EOTIT52512J401650P","IT0023109785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.58,"P",1000,"European","EOTIT52606J405800P","IT0024324557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1522,"d":"0.15"},0,0,0,0,0,0,{"v":33.45252,"d":"33.453"},{"v":-0.799599,"d":"-0.80"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIT 2510H406000P","IT0024530229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1696,"d":"0.17"},0,0,0,0,0,0,{"v":57.60591,"d":"57.606"},{"v":-0.995772,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.26,"P",1000,"American","EOTIT 2512J402600P","IT0017746980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,{"v":1538,"d":"1,538"},{"v":43.34551,"d":"43.346"},{"v":-0.005372,"d":"-0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.76,"P",1000,"American","EOTIT 2603K407600P","IT0023967786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3296,"d":"0.33"},0,0,0,0,0,0,{"v":30.78942,"d":"30.789"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.56,"C",1000,"American","EOTIT 2612I405600C","IT0017940393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0416,"d":"0.04"},0,0,0,0,0,0,{"v":42.88278,"d":"42.883"},{"v":0.380138,"d":"0.38"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.52,"C",1000,"American","EOTIT 2712H405200C","IT0017941854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0677,"d":"0.07"},0,0,0,0,0,0,{"v":40.55484,"d":"40.555"},{"v":0.492576,"d":"0.49"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.07,"P",1000,"American","EOTIT 3006L400700P","IT0021059537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":39.16626,"d":"39.166"},{"v":-0.005309,"d":"-0.01"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 3006L411000P","IT0021341745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6766,"d":"0.68"},0,0,0,0,0,0,{"v":39.14163,"d":"39.142"},{"v":-0.834124,"d":"-0.83"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIT 3106K412000P","IT0023492496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7706,"d":"0.77"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":-0.919817,"d":"-0.92"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-10-02","2025-10-03",0.51,"C",1000,"American","EO1TIT25103405100C","IT0024859354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.71016,"d":"41.710"},{"v":0.004172,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.58,"P",1000,"European","EOTIR32510H405800P","IT0024528348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1053,"d":"0.11"},0,0,0,0,0,0,{"v":35.51071,"d":"35.511"},{"v":-0.986912,"d":"-0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.18,"C",1000,"European","EOTIR32606J401800C","IT0019204335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.297,"d":"0.30"},0,0,0,0,0,0,{"v":41.01534,"d":"41.015"},{"v":0.998559,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.68,"C",1000,"European","EOTIR32606J406800C","IT0019203899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.160269,"d":"0.16"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.08,"P",1000,"European","EOTIR32806G400800P","IT0021039505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.003748,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIR32806G412000P","IT0021350357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6749,"d":"0.67"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.857348,"d":"-0.86"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIR32906F412000P","IT0023061242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6631,"d":"0.66"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.783426,"d":"-0.78"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.21,"C",1000,"European","EOTIR52512J402100C","IT0023107912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2652,"d":"0.27"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0.999965,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.62,"P",1000,"European","EOTIR52603K406200P","IT0023887489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1489,"d":"0.15"},0,0,0,0,0,0,{"v":35.15014,"d":"35.150"},{"v":-0.82374,"d":"-0.82"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-10-16","2025-10-17",0.76,"C",1000,"American","EOTIR 2510H407600C","IT0024527613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.38,"C",1000,"American","EOTIR 2512J403800C","IT0021567489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1013,"d":"0.10"},0,0,0,0,0,233,{"v":40.88329,"d":"40.883"},{"v":0.894016,"d":"0.89"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",0.22,"P",1000,"American","EOTIR 2609I402200P","IT0024946425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":42.18382,"d":"42.184"},{"v":-0.017902,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.07,"P",1000,"American","EOTIR 2706I400700P","IT0022466871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-7.9e-05,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"C",500,"European","EOTEN52510H317000C","IT0024524636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":22.32169,"d":"22.322"},{"v":0.020249,"d":"0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOTEN52512J315500C","IT0023105296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5176,"d":"0.52"},0,0,0,0,0,0,{"v":25.59173,"d":"25.592"},{"v":0.415119,"d":"0.42"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"European","EOTEN52606J316000C","IT0024317643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7748,"d":"0.77"},0,0,0,0,0,0,25.233,{"v":0.393549,"d":"0.39"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"P",500,"American","EOTEN 2511L314500P","IT0024747922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3814,"d":"0.38"},0,0,0,0,0,2,{"v":28.36446,"d":"28.364"},{"v":-0.323148,"d":"-0.32"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOTEN 2603K316000C","IT0023446468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6485,"d":"0.65"},0,0,0,0,0,1,{"v":24.51202,"d":"24.512"},{"v":0.395128,"d":"0.40"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"American","EOTEN 2606J360000C","IT0021578668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.70949,"d":"25.709"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",500,"American","EOTEN 2712H313000P","IT0023104745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7428,"d":"1.74"},0,0,0,0,0,0,{"v":29.62888,"d":"29.629"},{"v":-0.337026,"d":"-0.34"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"P",1000,"European","EOTRN52510H317000P","IT0024535020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5373,"d":"8.54"},0,0,0,0,0,0,{"v":13.30028,"d":"13.300"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",1000,"European","EOTRN52603K319000C","IT0023894857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.37162,"d":"14.372"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"C",1000,"European","EOTRN52609I446000C","IT0024953694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6302,"d":"3.63"},0,0,0,0,0,0,{"v":18.82129,"d":"18.821"},{"v":0.999448,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"C",1000,"American","EOTRN 2511L314000C","IT0024735596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.04452,"d":"15.045"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOTRN 2606J448000P","IT0024325695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.96442,"d":"17.964"},{"v":-6.8e-05,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32510H211200P","IT0024635754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6817,"d":"47.68"},0,0,0,0,0,0,{"v":107.09893,"d":"107.099"},{"v":-0.974068,"d":"-0.97"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",500,"European","EOUCG32512J428000P","IT0019351508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.40308,"d":"101.403"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"European","EOUCG32606J320000P","IT0019229068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2489,"d":"0.25"},0,0,0,0,0,0,{"v":71.40808,"d":"71.408"},{"v":-0.015022,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":70,"d":"70.00"},"P",500,"European","EOUCG32609I370000P","IT0024955947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5571,"d":"11.56"},0,0,0,0,0,0,{"v":29.42137,"d":"29.421"},{"v":-0.589179,"d":"-0.59"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":144,"d":"144.00"},"C",500,"European","EOUCG32712H214400C","IT0024633783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3255,"d":"0.33"},0,0,0,0,0,0,{"v":29.36664,"d":"29.367"},{"v":0.037636,"d":"0.04"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",500,"European","EOUCG32806G460000C","IT0021045155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2599,"d":"50.26"},0,0,0,0,0,0,{"v":76.40941,"d":"76.409"},{"v":0.992701,"d":"0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":64,"d":"64.00"},"C",500,"European","EOUCG32906F364000C","IT0022473026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.133,"d":"10.13"},0,0,0,0,0,0,{"v":30.43269,"d":"30.433"},{"v":0.544096,"d":"0.54"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":82,"d":"82.00"},"P",500,"European","EOUCG52510H382000P","IT0024537604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5999,"d":"17.60"},0,0,0,0,0,0,{"v":42.44111,"d":"42.441"},{"v":-0.987292,"d":"-0.99"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"P",500,"European","EOUCG52512J366000P","IT0023262519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.106,"d":"5.11"},0,0,0,0,0,0,{"v":29.85594,"d":"29.856"},{"v":-0.578804,"d":"-0.58"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"C",500,"American","EOUCG 2510H335000C","IT0024535277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3808,"d":"29.38"},0,0,0,0,0,0,{"v":97.02972,"d":"97.030"},{"v":0.996172,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"P",500,"American","EOUCG 2511L337000P","IT0024766120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1168,"d":"0.12"},0,0,0,0,0,0,{"v":70.60234,"d":"70.602"},{"v":-0.016319,"d":"-0.02"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 2512J392000P","IT0021927923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7194,"d":"28.72"},0,0,0,0,0,0,{"v":42.5083,"d":"42.508"},{"v":-0.959432,"d":"-0.96"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",500,"American","EOUCG 2606J440000C","IT0017949238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3249,"d":"60.32"},0,0,0,0,0,0,{"v":128.56688,"d":"128.567"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",500,"American","EOUCG 2612I372000C","IT0020628381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6645,"d":"4.66"},0,0,0,0,0,53,{"v":29.74298,"d":"29.743"},{"v":0.399453,"d":"0.40"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"P",500,"American","EOUCG 2712H476000P","IT0017951283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.035,"d":"0.04"},0,0,0,0,0,0,{"v":56.49959,"d":"56.500"},{"v":-0.001915,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"P",500,"American","EOUCG 2812F330000P","IT0019002283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4087,"d":"2.41"},0,0,0,0,0,0,{"v":38.94366,"d":"38.944"},{"v":-0.096704,"d":"-0.10"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOUCG 3006L488000C","IT0021062242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5336,"d":"55.53"},0,0,0,0,0,0,{"v":48.94098,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":48,"d":"48.00"},"C",500,"American","EOUCG 3012K348000C","IT0021750911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7212,"d":"21.72"},0,0,0,0,0,0,{"v":42.61084,"d":"42.611"},{"v":0.778319,"d":"0.78"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-09-25","2025-09-26",{"v":39,"d":"39.00"},"P",500,"American","EO4UCG2509Q339000P","IT0024842855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.3401,"d":"33.340"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"C",500,"American","EOUNI 2510H327000C","IT0024538552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69613,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"C",500,"American","EOUNI 2511L316500C","IT0024760099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4779,"d":"1.48"},0,0,0,0,0,0,{"v":24.18945,"d":"24.189"},{"v":0.794797,"d":"0.79"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",500,"American","EOUNI 2606J415000P","IT0018433802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.68109,"d":"27.681"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",500,"American","EOUNI 2609I310500P","IT0024957406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0521,"d":"0.05"},0,0,0,0,0,0,{"v":28.45526,"d":"28.455"},{"v":-0.025543,"d":"-0.03"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",500,"American","EOUNI 2806G312000C","IT0021069403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1111,"d":"6.11"},0,0,0,0,0,0,{"v":30.14316,"d":"30.143"},{"v":0.879319,"d":"0.88"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"C",500,"American","EOUNI 2812F444000C","IT0021758658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,0,{"v":44.81138,"d":"44.811"},{"v":1,"d":"1.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"C",500,"American","EOUNI 2906F352000C","IT0023388710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1186,"d":"0.12"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.039134,"d":"0.04"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"C",1000,"European","EOWBD52510H472000C","IT0024556398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.75717,"d":"31.757"},{"v":0,"d":"0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",1000,"European","EOWBD52603K437000C","IT0023460501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2952,"d":"0.30"},0,0,0,0,0,0,{"v":36.36497,"d":"36.365"},{"v":0.488749,"d":"0.49"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"P",1000,"American","EOWBD 2510H438000P","IT0024539162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.302,"d":"0.30"},0,0,0,0,0,7,{"v":30.93119,"d":"30.931"},{"v":-0.833271,"d":"-0.83"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOWBD 2512J419000P","IT0023520676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":47.64172,"d":"47.642"},{"v":-0.002249,"d":"-0.00"}]
["2025-09-24","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",1.95,"C",1000,"American","EOWBD 2609I419500C","IT0024958230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6464,"d":"1.65"},0,0,0,0,0,0,{"v":50.42608,"d":"50.426"},{"v":0.938399,"d":"0.94"}]
["2025-09-24","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1510,"d":"1,510.00"},"P",100,"European","NOOBX 2511L001510P","NO0511057114","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":15.12677,"d":"15.127"},{"v":-0.170514,"d":"-0.17"}]
["2025-09-24","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","NOOBX 2606J001200P","NO0511001617","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":23.08792,"d":"23.088"},{"v":-0.048491,"d":"-0.05"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7","2025-12-19","2025-12-19",null,null,100,null,"OFKN7 2512J000000F","NO0510903664","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":321.4628,"d":"321.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7","2025-10-17","2025-10-17",null,null,100,null,"OFTC7 2510H000000F","NO0511016938","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.6642,"d":"101.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","OOAKE 2512J224000C","NO0510836245","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.71,0,0,0,0,0,0,27.276,{"v":0.765881,"d":"0.77"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","OOAKS 2510H203400C","NO0511025053","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.47987,"d":"20.480"},{"v":0.010551,"d":"0.01"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","OOAKS 2606J203200C","NO0510995728","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":30.67663,"d":"30.677"},{"v":0.467588,"d":"0.47"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","OOGOG 2511L204500P","NO0511052453","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.11202,"d":"44.112"},{"v":0,"d":"0.00"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"P",100,"American","OODNB 2511L226000P","NO0511049657","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":21.93317,"d":"21.933"},{"v":-0.335836,"d":"-0.34"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"P",100,"American","OODNO 2510H200600P","NO0511024221","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.61745,"d":"33.617"},{"v":0,"d":"0.00"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"C",100,"American","OOELK 2510H202000C","NO0511027935","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":62.07019,"d":"62.070"},{"v":0.965594,"d":"0.97"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-11-21","2025-11-21",{"v":240,"d":"240.00"},"C",100,"American","OOEQN 2511L224000C","NO0511050861","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.08,0,0,0,0,0,0,{"v":27.03996,"d":"27.040"},{"v":0.758568,"d":"0.76"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","OOFRO 2512J206000P","NO0510930873","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.62171,"d":"61.622"},{"v":0,"d":"0.00"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","OOFRO 2606J210000P","NO0510990737","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":40.81038,"d":"40.810"},{"v":-0.004922,"d":"-0.00"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","OOGJF 2603K224000C","NO0510898781","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.47,0,0,0,0,0,0,{"v":22.45152,"d":"22.452"},{"v":0.867739,"d":"0.87"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","OOKIT 2603K205600P","NO0510941441","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":29.36407,"d":"29.364"},{"v":-0.293155,"d":"-0.29"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",{"v":330,"d":"330.00"},"P",100,"American","OOKOG 2511L233000P","NO0511056074","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.99,0,0,0,0,0,0,{"v":36.32914,"d":"36.329"},{"v":-0.559979,"d":"-0.56"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"C",100,"American","OOMPC 2511L201850C","NO0511053626","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":29.34137,"d":"29.341"},{"v":0.352113,"d":"0.35"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","OOMOW 2512J216000C","NO0510877827","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.62,0,0,0,0,0,0,{"v":31.53471,"d":"31.535"},{"v":0.987897,"d":"0.99"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"C",100,"American","OONEL 2510H200250C","NO0511029436","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.31233,"d":"41.312"},{"v":0.106095,"d":"0.11"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"P",100,"American","OONOD 2511L210800P","NO0511046570","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":70.1491,"d":"70.149"},{"v":-0.06208,"d":"-0.06"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","OONHY 2510H207600C","NO0511026317","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.92334,"d":"23.923"},{"v":0.02274,"d":"0.02"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","OONHY 2512J206800C","NO0510838464","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":25.83085,"d":"25.831"},{"v":0.517419,"d":"0.52"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","OONAS 2512J202000P","NO0510904019","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":32.01025,"d":"32.010"},{"v":-0.955333,"d":"-0.96"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-11-21","2025-11-21",{"v":102,"d":"102.00"},"P",100,"American","OOORK 2511L210200P","NO0511067634","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":23.55168,"d":"23.552"},{"v":-0.387522,"d":"-0.39"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","OOSCA 2512J209500C","NO0510965002","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":30.64796,"d":"30.648"},{"v":0.718587,"d":"0.72"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-10-17","2025-10-17",{"v":145,"d":"145.00"},"C",100,"American","OOSTB 2510H214500C","NO0511019833","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":17.76986,"d":"17.770"},{"v":0.799862,"d":"0.80"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","OOSUB 2603K222000P","NO0511034626","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.43,0,0,0,0,0,0,{"v":22.60016,"d":"22.600"},{"v":-0.737954,"d":"-0.74"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","OOSUB 2609I218000P","NO0511072493","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":24.31909,"d":"24.319"},{"v":-0.358785,"d":"-0.36"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","OOTGS 2512J210500P","NO0510884096","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4,"d":"31.40"},0,0,0,0,0,0,{"v":30.53401,"d":"30.534"},{"v":-0.996139,"d":"-1.00"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"P",100,"American","OOTOM 2510H215000P","NO0511026721","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":50.8344,"d":"50.834"},{"v":-0.375423,"d":"-0.38"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-11-21","2025-11-21",{"v":135,"d":"135.00"},"P",100,"American","OOTOM 2511L213500P","NO0511052172","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":44.86598,"d":"44.866"},{"v":-0.189501,"d":"-0.19"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","OOVAR 2606J202600C","NO0511000148","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":33.43279,"d":"33.433"},{"v":0.988464,"d":"0.99"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-10-17","2025-10-17",{"v":310,"d":"310.00"},"C",100,"American","OOSCH 2510H231000C","NO0511082989","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.53,0,0,0,0,0,0,{"v":26.60456,"d":"26.605"},{"v":0.985309,"d":"0.99"}]
["2025-09-24","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","OOYAR 2603K240000P","NO0510897056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.55,0,0,0,0,0,0,{"v":21.81261,"d":"21.813"},{"v":-0.628525,"d":"-0.63"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":125,"d":"125.00"},"C",50,"American","YOOMA 2510F212500C","FREX01676987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.25,0,0,0,0,0,0,{"v":16.68473,"d":"16.685"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":188,"d":"188.00"},"C",50,"American","YOOMA 2510F218800C","FREX01023826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,20,{"v":17.20434,"d":"17.204"},{"v":0.417946,"d":"0.42"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":212,"d":"212.00"},"P",50,"American","YOOMA 2605F221200P","FREX01563557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.86,0,0,0,0,0,0,{"v":14.65269,"d":"14.653"},{"v":-0.715463,"d":"-0.72"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":160,"d":"160.00"},"P",50,"American","YOOMA 2702F216000P","FREN27819597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":13.47223,"d":"13.472"},{"v":-0.063861,"d":"-0.06"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":251,"d":"251.00"},"P",50,"American","YOOBM 2511H225100P","FREX00572898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.5,"d":"60.50"},0,0,0,0,0,0,{"v":20.17411,"d":"20.174"},{"v":-0.999824,"d":"-1.00"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":224,"d":"224.00"},"P",50,"American","YOOBM 2602G222400P","FREX01053559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":17.39406,"d":"17.394"},{"v":-0.868492,"d":"-0.87"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":210,"d":"210.00"},"C",50,"American","YOOBM 2608H221000C","FREN11456513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":15.29292,"d":"15.293"},{"v":0.502621,"d":"0.50"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":340,"d":"340.00"},"C",50,"American","YOOBM 2704F234000C","FREN20774880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.62627,"d":"14.626"},{"v":0.010119,"d":"0.01"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":467.5,"d":"467.50"},"C",50,"American","YOOCO 2510F246750C","FREX00449816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,2,{"v":16.93079,"d":"16.931"},{"v":0.630838,"d":"0.63"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":395,"d":"395.00"},"P",50,"American","YOOCO 2604F239500P","FREX01601969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":13.69547,"d":"13.695"},{"v":-0.039002,"d":"-0.04"}]
["2025-09-24","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":495,"d":"495.00"},"P",50,"American","YOOCO 2607F249500P","FREX00543873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2,"d":"45.20"},0,0,0,0,0,0,{"v":13.73019,"d":"13.730"},{"v":-0.704694,"d":"-0.70"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC","2029-12-21","2029-12-21",null,null,10,null,"JFXFC 2912L000000F","FREN12957832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":224.7,"d":"224.70"},0,0,0,0,0,675,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 24th","P24","2025-09-24","2025-09-24",{"v":7900,"d":"7,900.00"},"P",10,"European","JOP24 2509O007900P","FREX01890935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.5,"d":"71.50"},0,0,0,0,0,0,{"v":12.2362,"d":"12.236"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-11-21","2025-11-21",{"v":5600,"d":"5,600.00"},"C",10,"European","JOPXA 2511L005600C","FREX01679601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2231.16,"d":"2,231.16"},0,0,0,0,0,0,{"v":38.75491,"d":"38.755"},{"v":0.986506,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7000,"d":"7,000.00"},"P",10,"European","JOPXA 2606J007000P","FREN20401856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.42,0,0,0,0,0,92,{"v":19.22043,"d":"19.220"},{"v":-0.238481,"d":"-0.24"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2703J007600P","FREX00739562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.56,0,0,0,0,0,0,{"v":16.49324,"d":"16.493"},{"v":-0.398998,"d":"-0.40"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1135,"d":"1,135.00"},"P",50,"European","JOEBO 2510H001135P","FREX01503116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":29.55557,"d":"29.556"},{"v":-0.015837,"d":"-0.02"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":700,"d":"700.00"},"C",50,"European","JOEBO 2603K000700C","FREN25190876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},616.44,0,0,0,0,0,0,{"v":35.3512,"d":"35.351"},{"v":0.991111,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1150,"d":"1,150.00"},"C",50,"European","JOEBO 2609I001150C","FREX00651742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.09,0,0,0,0,0,0,{"v":28.92798,"d":"28.928"},{"v":0.718121,"d":"0.72"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"P",50,"European","JOEBO 2812F000400P","FREN19921500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":40.24847,"d":"40.248"},{"v":-0.025992,"d":"-0.03"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2165,"d":"2,165.00"},"P",1,"European","JOMSO 2511L002165P","FREX01781936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.23,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.494048,"d":"-0.49"}]
["2025-09-24","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":1900,"d":"1,900.00"},"C",10,"European","JOESO 2511L001900C","FREX01671251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":262.2,"d":"262.20"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.944883,"d":"0.94"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6","2026-03-20","2026-03-20",null,null,100,null,"PFHA6 2603K000000F","FREX00692894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7031,"d":"4.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6","2026-07-17","2026-07-17",null,null,100,null,"PFDA6 2607H000000F","FREX01249462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.1249,"d":"72.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8","2025-12-19","2025-12-19",null,null,10000,null,"PFKR8 2512J000000F","FRENX0620950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6","2026-04-17","2026-04-17",null,null,100,null,"PFML6 2604H000000F","FREX00693017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9521,"d":"30.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8","2027-03-19","2027-03-19",null,null,10000,null,"PFRN8 2703J000000F","FREX00693132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7","2026-02-20","2026-02-20",null,null,100,null,"PFUG7 2602K000000F","FREX00442688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2696,"d":"8.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8","2028-12-15","2028-12-15",null,null,10000,null,"PFIZ8 2812F000000F","FREN13002075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"C",100,"American","POAH1 2510H205300C","FREX01522165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66164,"d":"22.662"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POAH1 2606J201600C","FREX01348330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.66,0,0,0,0,0,0,{"v":57.64507,"d":"57.645"},{"v":0.989204,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","POAH1 2806G205000C","FREX01272241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":23.17042,"d":"23.170"},{"v":0.353136,"d":"0.35"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":102,"d":"102.00"},"P",100,"American","PODQ1 2511L210200P","FREX01710075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":27.20244,"d":"27.202"},{"v":-0.210096,"d":"-0.21"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","PODQ1 2609I205500P","FREX01842464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":32.20831,"d":"32.208"},{"v":-0.009987,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POAF1 2612I201000C","FREX00380813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,340,{"v":45.73109,"d":"45.731"},{"v":0.721823,"d":"0.72"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"European","POAF4 2512J200600C","FREN25233064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":70.51732,"d":"70.517"},{"v":0.980008,"d":"0.98"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",110,"American","POAI1 2606J205500P","FREX01351201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.72645,"d":"46.726"},{"v":-0.000988,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","POAI1 2609I218000P","FREX01849303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,0,{"v":17.42877,"d":"17.429"},{"v":-0.55767,"d":"-0.56"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",100,"European","POAI4 2510H216000P","FREX01469490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,10,{"v":22.74212,"d":"22.742"},{"v":-0.07307,"d":"-0.07"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",218.36,"P",102,"American","POEA1 2512J221836P","FREX00380326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.95,0,0,0,0,0,0,{"v":24.72244,"d":"24.722"},{"v":-0.831234,"d":"-0.83"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",98.64,"P",102,"American","POEA1 2606J209864P","FREN19506673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,5,{"v":42.36205,"d":"42.362"},{"v":-0.019605,"d":"-0.02"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"European","POEA9C2612I216000C","FREX01734141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,0,{"v":29.53796,"d":"29.538"},{"v":0.787378,"d":"0.79"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-09-26","2025-09-26",{"v":202,"d":"202.00"},"C",100,"American","PO4EA 2509Q220200C","FREX01799334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.75786,"d":"27.758"},{"v":0.02206,"d":"0.02"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":21,"d":"21.00"},"P",100,"American","POAS1 2609I202100P","FREX01852505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":36.5932,"d":"36.593"},{"v":-0.396996,"d":"-0.40"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"European","POAS4 2612I201200P","FREX01163481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":44.68352,"d":"44.684"},{"v":-0.073117,"d":"-0.07"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","POLK1 2510H205200P","FREX01479150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":64.85751,"d":"64.858"},{"v":-0.046629,"d":"-0.05"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","PODY1 2510H207200C","FREX01501722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":19.51841,"d":"19.518"},{"v":0.041926,"d":"0.04"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"P",100,"American","POAK1 2510H205900P","FREX01473690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":31.69506,"d":"31.695"},{"v":-0.828636,"d":"-0.83"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","POAK1 2706I203500C","FREX01573655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"},0,0,0,0,0,0,{"v":39.61816,"d":"39.618"},{"v":0.922136,"d":"0.92"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","POCS1 2512J204400C","FREX01022364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,{"v":4303,"d":"4,303"},{"v":19.02781,"d":"19.028"},{"v":0.163499,"d":"0.16"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","POCS1 2612I205500C","FREX01029849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":19.15479,"d":"19.155"},{"v":0.062946,"d":"0.06"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"European","POCS4 2512J205200P","FREX01617700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":19.56803,"d":"19.568"},{"v":-0.996615,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"European","POCS4 2706I205500P","FREX01309050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.52,0,0,0,0,0,0,{"v":20.14923,"d":"20.149"},{"v":-0.910306,"d":"-0.91"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","PODJ1 2510H200840C","FREX01495941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":22.76721,"d":"22.767"},{"v":0.991033,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","POBN1 2511L204000C","FREX01649117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.22,0,0,0,0,0,0,{"v":61.73498,"d":"61.735"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POBN1 2612I204000P","FREN03438925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,{"v":1421,"d":"1,421"},{"v":38.84418,"d":"38.844"},{"v":-0.050817,"d":"-0.05"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"European","POBN4 2511L206600C","FREX01707709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":30.37653,"d":"30.377"},{"v":0.895849,"d":"0.90"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"European","POBN4 2606J208500C","FREX01307641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,{"v":1175,"d":"1,175"},{"v":24.03959,"d":"24.040"},{"v":0.311328,"d":"0.31"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-10-10","2025-10-10",{"v":84,"d":"84.00"},"P",100,"American","PO2BN 2510A208400P","FREX01822607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":19.68034,"d":"19.680"},{"v":-0.999085,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"P",100,"American","POBM1 2511L215000P","FREX01629861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"},0,0,0,0,0,0,{"v":21.11499,"d":"21.115"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POBM1 2612I210000P","FREX00367703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":23.37737,"d":"23.377"},{"v":-0.243754,"d":"-0.24"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":37,"d":"37.00"},"C",100,"American","POEN1 2511L203700C","FREX01620910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,87,{"v":22.73568,"d":"22.736"},{"v":0.569767,"d":"0.57"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","POEN1 2609I204500C","FREX01828919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":20.03603,"d":"20.036"},{"v":0.174854,"d":"0.17"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-10-17","2025-10-17",{"v":39,"d":"39.00"},"C",100,"European","POEN4 2510H203900C","FREX01469987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":19.15238,"d":"19.152"},{"v":0.191962,"d":"0.19"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"European","POEN4 2612I202800C","FREX00372158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.26,0,0,0,0,0,0,{"v":26.48295,"d":"26.483"},{"v":0.854663,"d":"0.85"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-11-21","2025-11-21",{"v":28.5,"d":"28.50"},"C",100,"American","POBV1 2511L202850C","FREX01629374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,39,{"v":21.75428,"d":"21.754"},{"v":0.136944,"d":"0.14"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"P",100,"American","POCP1 2511L208400P","FREX01675450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":53.98841,"d":"53.988"},{"v":-0.030249,"d":"-0.03"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","POCP1 2606J218000P","FREN19493476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.63,0,0,0,0,0,0,{"v":28.81219,"d":"28.812"},{"v":-0.931681,"d":"-0.93"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":240,"d":"240.00"},"P",100,"American","POCP1 2812F224000P","FREN23223489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.75,0,0,0,0,0,0,{"v":25.47818,"d":"25.478"},{"v":-0.967332,"d":"-0.97"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-09-26","2025-09-26",{"v":84,"d":"84.00"},"C",100,"American","PO4CP 2509Q208400C","FREX01763587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.26,0,0,0,0,0,0,{"v":108.48736,"d":"108.487"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POBG1 2512J200080C","FREX01888483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":118.14373,"d":"118.144"},{"v":0.780343,"d":"0.78"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",17.69,"P",102,"American","POCA1 2603K201769P","FREX00737665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":31.91412,"d":"31.914"},{"v":-0.962729,"d":"-0.96"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-12-17","2027-12-17",24.57,"P",102,"American","POCA1 2712H202457P","FREN09149708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":27.76526,"d":"27.765"},{"v":-0.953387,"d":"-0.95"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"C",100,"European","POCA4 2510H200760C","FREX01507778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":77.73767,"d":"77.738"},{"v":0.99603,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",15.72,"P",102,"European","POCA4 2612I201572P","FREX00388980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,8,{"v":21.07216,"d":"21.072"},{"v":-0.843428,"d":"-0.84"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-11-21","2025-11-21",{"v":0.6,"d":"0.60"},"P",100,"American","POCO1 2511L100006P","FREX01659348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":106.06325,"d":"106.063"},{"v":-0.580983,"d":"-0.58"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-10-17","2025-10-17",{"v":4.3,"d":"4.30"},"C",100,"American","POKC1 2510H200430C","FREX01493789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":58.14124,"d":"58.141"},{"v":0.552068,"d":"0.55"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POKC1 2511L200420C","FREX01658571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":65.5663,"d":"65.566"},{"v":0.599081,"d":"0.60"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-10-17","2025-10-17",{"v":62,"d":"62.00"},"P",100,"American","POFD1 2510H206200P","FREX01578266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":19.95716,"d":"19.957"},{"v":-0.984896,"d":"-0.98"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","POFD1 2512J202200P","FREX00881463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.72839,"d":"33.728"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","POFD1 2609I205600P","FREX01836540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":20.96639,"d":"20.966"},{"v":-0.513053,"d":"-0.51"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-06-16","2028-06-16",{"v":12,"d":"12.00"},"C",100,"American","POCR1 2806G201200C","FREX01314548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":31.91997,"d":"31.920"},{"v":0.882739,"d":"0.88"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","POCR1 2812F202000P","FREN19918886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":23.37797,"d":"23.378"},{"v":-0.68636,"d":"-0.69"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-10-03","2025-10-03",{"v":16.4,"d":"16.40"},"C",100,"American","PO1CR 25103201640C","FREX01823316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":21.26112,"d":"21.261"},{"v":0.65966,"d":"0.66"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"European","POCR9C2512J200800C","FREX01715603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":43.41421,"d":"43.414"},{"v":0.999832,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","PODA1 2606J205200P","FREX01352886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":24.55062,"d":"24.551"},{"v":-0.04882,"d":"-0.05"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","PODA1 2912L205000P","FREX00381183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":22.05912,"d":"22.059"},{"v":-0.152278,"d":"-0.15"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"European","PODA4 2512J207800P","FREX01740015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":15.69478,"d":"15.695"},{"v":-0.801918,"d":"-0.80"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"C",100,"American","POOL1 2512J238000C","FREX01892865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":26.21783,"d":"26.218"},{"v":0.016997,"d":"0.02"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","PODS1 2510H203800C","FREX01468641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.71773,"d":"31.718"},{"v":4.7e-05,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","PODS1 2606J202600P","FREX01093597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":29.29517,"d":"29.295"},{"v":-0.333744,"d":"-0.33"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","PODS4 2512J205000C","FREN19973063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.01139,"d":"28.011"},{"v":1.4e-05,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","POGA1 2603K201300P","FREX00910627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":32.05941,"d":"32.059"},{"v":-0.049834,"d":"-0.05"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","POGA1 2712H201800P","FREX00396520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,{"v":6050,"d":"6,050"},{"v":19.1446,"d":"19.145"},{"v":-0.562922,"d":"-0.56"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"P",100,"European","POGA4 2511L201900P","FREX01654463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":19.07047,"d":"19.070"},{"v":-0.710379,"d":"-0.71"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-10-03","2025-10-03",{"v":18.4,"d":"18.40"},"C",100,"American","PO1GA 25103201840C","FREX01819850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":17.66822,"d":"17.668"},{"v":0.285196,"d":"0.29"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"C",100,"American","POFG1 2510H211800C","FREX01465746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":21.54103,"d":"21.541"},{"v":0.055929,"d":"0.06"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POFG1 2606J204000C","FREX01281804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.62,0,0,0,0,0,0,{"v":51.37916,"d":"51.379"},{"v":0.997414,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POEH1 2606J200160C","FREX01291720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":48.67001,"d":"48.670"},{"v":0.931346,"d":"0.93"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-11-21","2025-11-21",{"v":22.5,"d":"22.50"},"C",100,"American","POEW1 2511L202250C","FREX01628251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":23.77577,"d":"23.776"},{"v":0.71352,"d":"0.71"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","POEF1 2512J220000P","FREN00675883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,{"v":2277,"d":"2,277"},{"v":36.32241,"d":"36.322"},{"v":-0.034803,"d":"-0.03"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"P",100,"American","POEF1 2612I245000P","FREX01336244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.5,"d":"180.50"},0,0,0,0,0,0,{"v":23.95191,"d":"23.952"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","POEF4 2512J235000P","FREX00377421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.68,0,0,0,0,0,0,{"v":22.68301,"d":"22.683"},{"v":-0.988326,"d":"-0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","PORF1 2510H207000C","FREX01473344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.87247,"d":"23.872"},{"v":3.2e-05,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","PORF1 2606J203500C","FREX01293163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":40.82706,"d":"40.827"},{"v":0.951168,"d":"0.95"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-11-21","2025-11-21",{"v":0.6,"d":"0.60"},"C",100,"American","POOZ1 2511L200060C","FREX01661930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":47.40038,"d":"47.400"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":62,"d":"62.00"},"P",100,"American","POEZ1 2510H206200P","FREX01474219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":24.66658,"d":"24.667"},{"v":-0.491071,"d":"-0.49"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","POEZ1 2603K205200P","FREX00722162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":32.95442,"d":"32.954"},{"v":-0.17946,"d":"-0.18"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POET1 2603K200340P","FREX00797784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":54.31606,"d":"54.316"},{"v":-0.537017,"d":"-0.54"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","POEL1 2511L204500P","FREX01748729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":80.06191,"d":"80.062"},{"v":-0.007521,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"P",100,"American","POES1 2510H206600P","FREX01573465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5,"d":"22.50"},0,0,0,0,0,0,{"v":40.89128,"d":"40.891"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POJX1 2603K201800C","FREX00845948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":33.26127,"d":"33.261"},{"v":0.986273,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","POEO1 2511L200800C","FREX01658936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":53.89747,"d":"53.897"},{"v":0.976361,"d":"0.98"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"American","POEO1 2706I200900P","FREX01317277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":54.82288,"d":"54.823"},{"v":-0.220358,"d":"-0.22"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":1892.2,"d":"1,892.20"},"P",10,"European","POHE4 2512J118922P","FREX00864816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.31,0,0,0,0,0,0,{"v":28.41046,"d":"28.410"},{"v":-0.227801,"d":"-0.23"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",10,"American","POHE1 2606J107000C","FREX01319224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1373.27,"d":"1,373.27"},0,0,0,0,0,0,{"v":54.02523,"d":"54.025"},{"v":0.996782,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","POII1 2510H202400P","FREX01461513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":24.30917,"d":"24.309"},{"v":-0.993868,"d":"-0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","POII1 2606J201700P","FREX01348884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,3,{"v":33.5729,"d":"33.573"},{"v":-0.208334,"d":"-0.21"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-09-18","2026-09-18",{"v":21,"d":"21.00"},"C",100,"American","POIY1 2609I202100C","FREX01835039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":31.13416,"d":"31.134"},{"v":0.658756,"d":"0.66"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","POIY1 2706I203000C","FREX01276226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":31.09452,"d":"31.095"},{"v":0.276051,"d":"0.28"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-11-21","2025-11-21",{"v":195,"d":"195.00"},"P",100,"American","POKR1 2511L219500P","FREX01634523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,138,{"v":51.73344,"d":"51.733"},{"v":-0.03899,"d":"-0.04"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"American","POKR1 2512J219000P","FREX00740578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,42,{"v":50.37851,"d":"50.379"},{"v":-0.050935,"d":"-0.05"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","POKR1 2609I222000P","FREX01844486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":39.71863,"d":"39.719"},{"v":-0.219388,"d":"-0.22"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"C",10,"American","POKR1M2510H210000C","FREX01500062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.55,0,0,0,0,0,0,{"v":118.23877,"d":"118.239"},{"v":0.999853,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"P",10,"American","POKR1M2510H236000P","FREX01810701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.6,"d":"86.60"},0,0,0,0,0,0,{"v":42.59713,"d":"42.597"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"C",100,"American","POOR1 2609I220000C","FREX01826558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.7,"d":"171.70"},0,0,0,0,0,0,{"v":41.45498,"d":"41.455"},{"v":0.966028,"d":"0.97"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","POOR1 2706I240000C","FREN20277678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.63,0,0,0,0,0,1,{"v":22.97618,"d":"22.976"},{"v":0.469873,"d":"0.47"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-10-03","2025-10-03",{"v":160,"d":"160.00"},"P",100,"American","PO1OR 25103216000P","FREX01791448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81002,"d":"35.810"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":430,"d":"430.00"},"P",100,"American","POMC1 2510H243000P","FREX01464699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,25,{"v":41.65183,"d":"41.652"},{"v":-0.045924,"d":"-0.05"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":480,"d":"480.00"},"C",100,"American","POMC1 2609I248000C","FREX01839650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.71,0,0,0,0,0,0,{"v":29.1323,"d":"29.132"},{"v":0.640323,"d":"0.64"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"C",100,"European","POMC4 2512J238000C","FREX00938297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.56,0,0,0,0,0,0,{"v":37.99668,"d":"37.997"},{"v":0.951338,"d":"0.95"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","POMC9C2612I260000C","FREX01723789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.95,0,0,0,0,0,0,{"v":28.33781,"d":"28.338"},{"v":0.356334,"d":"0.36"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-09-26","2025-09-26",{"v":550,"d":"550.00"},"P",100,"American","PO4MC 2509Q255000P","FREX01768115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,0,{"v":37.70351,"d":"37.704"},{"v":-0.999756,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","POLR1 2603K212000C","FREX00722519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,43,{"v":26.63864,"d":"26.639"},{"v":0.863501,"d":"0.86"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","POMT1 2612I201200P","FREX00365004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":24.34732,"d":"24.347"},{"v":-0.459207,"d":"-0.46"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":37.5,"d":"37.50"},"P",100,"American","POML1 2512J203750P","FREN00671262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,1,{"v":20.32902,"d":"20.329"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","POML1 2712H202400P","FREX01201448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":24.86055,"d":"24.861"},{"v":-0.227885,"d":"-0.23"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","POML4 2606J202800C","FREX00160058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":23.81702,"d":"23.817"},{"v":0.66177,"d":"0.66"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POCG1 2511L200330C","FREX01651436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":44.98629,"d":"44.986"},{"v":0.896104,"d":"0.90"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POCG1 2606J200450C","FREN19512986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":30.63279,"d":"30.633"},{"v":0.382187,"d":"0.38"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"P",100,"American","PONB1 2510H201300P","FREX01807681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":109.25,"d":"109.250"},{"v":-0.509089,"d":"-0.51"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","PONB1 2603K201300P","FREX01813549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":71.97829,"d":"71.978"},{"v":-0.464717,"d":"-0.46"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-11-21","2025-11-21",{"v":8.2,"d":"8.20"},"P",100,"American","PONX1 2511L200820P","FREX01728614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":44.82694,"d":"44.827"},{"v":-0.043802,"d":"-0.04"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"European","POCG4 2606J200450P","FREN28002326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":30.63279,"d":"30.633"},{"v":-0.618791,"d":"-0.62"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POOA1 2512J200500P","FREX00382025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":96.93325,"d":"96.933"},{"v":-0.014771,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-09-26","2025-09-26",{"v":8.4,"d":"8.40"},"C",100,"American","PO4FO 2509Q200840C","FREX01768263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":16.99153,"d":"16.992"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",102,"American","POFT1 2512J200850C","FREX00911179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":21.61868,"d":"21.619"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"P",100,"American","POFT1 2812F201400P","FREX01028015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":17.5397,"d":"17.540"},{"v":-0.587635,"d":"-0.59"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"European","POFT4 2512J201250P","FREX01869723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":20.48386,"d":"20.484"},{"v":-0.251701,"d":"-0.25"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"European","POFT4 2706I200900P","FREX01314076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":25.86461,"d":"25.865"},{"v":-0.116143,"d":"-0.12"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","PORI1 2512J203500C","FREX00875390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.28,0,0,0,0,0,0,{"v":48.52095,"d":"48.521"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","PORI1 2612I209000P","FREX00300415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,{"v":2846,"d":"2,846"},{"v":27.83545,"d":"27.835"},{"v":-0.544442,"d":"-0.54"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"P",100,"European","PORI4 2512J206800P","FREX01737599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":34.76021,"d":"34.760"},{"v":-0.083833,"d":"-0.08"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POPL1 2512J200500C","FREX00916871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":56.12994,"d":"56.130"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","POPL1 2609I201600C","FREX01875118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":41.85835,"d":"41.858"},{"v":0.498754,"d":"0.50"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POPU1 2512J204000P","FREX00851078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":67.86485,"d":"67.865"},{"v":-0.011323,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","POPU1 2609I211000P","FREX01859203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.81,0,0,0,0,0,0,{"v":27.56922,"d":"27.569"},{"v":-0.874894,"d":"-0.87"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","PORN1 2706I206000C","FREN20330352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":30.93659,"d":"30.937"},{"v":0.100355,"d":"0.10"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"C",100,"American","PORN1 2812F202600C","FREX01439543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":36.30038,"d":"36.300"},{"v":0.795743,"d":"0.80"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","PORZ1 2510H202300P","FREX01458451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.05943,"d":"33.059"},{"v":-0.018445,"d":"-0.02"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POSS1 2510H200480C","FREX01457966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":40.54781,"d":"40.548"},{"v":0.996294,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-11-21","2025-11-21",{"v":6.2,"d":"6.20"},"C",100,"American","POSS1 2511L200620C","FREX01623716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":37.89442,"d":"37.894"},{"v":0.438967,"d":"0.44"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-12-19","2025-12-19",{"v":7.2,"d":"7.20"},"P",100,"American","POJL1 2512J200720P","FREX01859625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":49.15592,"d":"49.156"},{"v":-0.633307,"d":"-0.63"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","POZP1 2511L202200P","FREX01709358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.11795,"d":"41.118"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POST1 2512J201200C","FREX00777810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":73.30599,"d":"73.306"},{"v":0.987795,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","POST1 2609I202200C","FREX01878153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":38.5696,"d":"38.570"},{"v":0.704594,"d":"0.70"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","POST1 2706I203000C","FREX01323689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":37.60199,"d":"37.602"},{"v":0.463842,"d":"0.46"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-11-21","2025-11-21",{"v":320,"d":"320.00"},"C",100,"American","POSM1 2511L232000C","FREX01631339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":24.74105,"d":"24.741"},{"v":0.205075,"d":"0.21"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","POSM1 2512J218000C","FREN12120068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.78,0,0,0,0,0,18,{"v":44.59754,"d":"44.598"},{"v":0.991766,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":94,"d":"94.00"},"P",100,"American","POSG1 2511L209400P","FREX01632188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,1,{"v":29.01784,"d":"29.018"},{"v":-0.532727,"d":"-0.53"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","POSG1 2609I203500P","FREX01841821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":44.46721,"d":"44.467"},{"v":-0.007319,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",100,"European","POSG4 2511L211600C","FREX01636072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":27.57214,"d":"27.572"},{"v":0.02309,"d":"0.02"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"C",100,"European","POSG4 2609I210500C","FREX01846259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":26.13943,"d":"26.139"},{"v":0.362299,"d":"0.36"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-09-26","2025-09-26",{"v":89,"d":"89.00"},"C",100,"American","PO4SG 2509Q208900C","FREX01800678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":35.41738,"d":"35.417"},{"v":0.918594,"d":"0.92"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"European","POZA4 2609I206000P","FREX01855284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":25.93363,"d":"25.934"},{"v":-0.123179,"d":"-0.12"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","POZA1 2510H206000P","FREX01476875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.65286,"d":"24.653"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","POZA1 2603K210500P","FREX00724523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,0,{"v":21.80808,"d":"21.808"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","POSU4 2512J220000P","FREN19912442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,135,{"v":33.13356,"d":"33.134"},{"v":-0.147276,"d":"-0.15"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-10-17","2025-10-17",{"v":280,"d":"280.00"},"P",100,"American","POSU1 2510H228000P","FREX01454435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6,"d":"47.60"},0,0,0,0,0,0,{"v":28.61484,"d":"28.615"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","POSU1 2706I230000C","FREN20280375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":26.22085,"d":"26.221"},{"v":0.301108,"d":"0.30"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-10-10","2025-10-10",{"v":110,"d":"110.00"},"C",100,"American","PO2SU 2510A211000C","FREX01813879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.51,0,0,0,0,0,0,{"v":38.01305,"d":"38.013"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","POSC1 2512J201900P","FREX00903366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.75174,"d":"41.752"},{"v":-0.013933,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","POSC1 2612I203500P","FREX01095592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":26.50536,"d":"26.505"},{"v":-0.744155,"d":"-0.74"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","POBB1 2609I202000P","FREX01838868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":44.70943,"d":"44.709"},{"v":-0.008642,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","POGL1 2606J203600C","FREX01338273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,10,{"v":45.7173,"d":"45.717"},{"v":0.924298,"d":"0.92"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","POGL1 2706I202200P","FREN20530993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":46.07084,"d":"46.071"},{"v":-0.030399,"d":"-0.03"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"European","POGL4 2510H204600P","FREX01487054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":50.23859,"d":"50.239"},{"v":-0.04195,"d":"-0.04"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"European","POGL4 2606J205400C","FREX01310009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":32.80158,"d":"32.802"},{"v":0.628527,"d":"0.63"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"European","POGL9C2603K207000C","FREX01809133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":30.65567,"d":"30.656"},{"v":0.203387,"d":"0.20"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"European","POSO4 2512J209000P","FREN22805583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,0,{"v":25.70565,"d":"25.706"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":53,"d":"53.00"},"P",100,"American","POSO1 2511L205300P","FREX01659769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,28.928,{"v":-0.447987,"d":"-0.45"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POSO1 2606J208000P","FREN20666086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.51,0,0,0,0,0,1,{"v":23.8609,"d":"23.861"},{"v":-0.993251,"d":"-0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","POLF1 2512J208500C","FREX00370236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":45.63365,"d":"45.634"},{"v":0.000248,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","POST9C2512J202000P","FREX01716130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":47.22194,"d":"47.222"},{"v":-0.146293,"d":"-0.15"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":7.2,"d":"7.20"},"P",100,"American","POUG1 2512J200720P","FREX01866109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":49.02862,"d":"49.029"},{"v":-0.248012,"d":"-0.25"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","POUG1 2712H201800C","FREN19237014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,10,{"v":35.61306,"d":"35.613"},{"v":0.118187,"d":"0.12"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-11-21","2025-11-21",{"v":6.2,"d":"6.20"},"C",100,"European","POUG4 2511L200620C","FREX01789574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":56.34041,"d":"56.340"},{"v":0.914466,"d":"0.91"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"European","POUG9C2510H200500P","FREX01721676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.13732,"d":"88.137"},{"v":-0.009435,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-10-10","2025-10-10",{"v":4.5,"d":"4.50"},"P",100,"American","PO2UG 2510A200450P","FREX01819280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.30445,"d":"84.304"},{"v":-0.000203,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POTF1 2612I202000C","FREX01361630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.02205,"d":"23.022"},{"v":0.000301,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"European","POTF4 2512J200850C","FREX00548674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":22.64342,"d":"22.643"},{"v":0.520578,"d":"0.52"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","POEY1 2511L203000C","FREX01647418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,0,{"v":43.10609,"d":"43.106"},{"v":0.967523,"d":"0.97"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","POHO1 2512J226000C","FREX00641222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,458,{"v":29.42077,"d":"29.421"},{"v":0.498229,"d":"0.50"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"American","POHO1 2606J232000C","FREX00673621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,34,{"v":27.58561,"d":"27.586"},{"v":0.21259,"d":"0.21"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",102,"American","POTO1 2512J205500P","FREX01872024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,98,{"v":19.53976,"d":"19.540"},{"v":-0.641615,"d":"-0.64"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","POTO1 2603K206500P","FREX00745312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,2,{"v":19.44801,"d":"19.448"},{"v":-0.947857,"d":"-0.95"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"European","POTO4 2512J207600C","FREX01892683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.19931,"d":"22.199"},{"v":0.000524,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-10-03","2025-10-03",{"v":28,"d":"28.00"},"C",100,"American","PO1TO 25103202800C","FREX01796470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},0,0,0,0,0,0,{"v":28.73807,"d":"28.738"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-10-10","2025-10-10",{"v":40,"d":"40.00"},"C",100,"American","PO2TO 2510A204000C","FREX01822813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,0,{"v":52.27846,"d":"52.278"},{"v":0.999965,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","POCD1 2603K215000P","FREX01201380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":31.29061,"d":"31.291"},{"v":-0.559828,"d":"-0.56"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","POCD1 2609I210000P","FREX01861464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":36.74533,"d":"36.745"},{"v":-0.125347,"d":"-0.13"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POUL1 2603K202800P","FREX00910122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.66832,"d":"56.668"},{"v":-0.000806,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"P",100,"American","POFR1 2511L200500P","FREX01640801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":92.24028,"d":"92.240"},{"v":-0.010081,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","POVA1 2510H200700C","FREX01475828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":32.88528,"d":"32.885"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POVA1 2603K201800C","FREX00723475","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.68,15,0,1,{"v":27000,"d":"27,000"},{"v":1050,"d":"1,050"},28,{"v":30.55435,"d":"30.554"},{"v":0.338382,"d":"0.34"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","POVA1 2609I201000C","FREX01853537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":38.29876,"d":"38.299"},{"v":0.963667,"d":"0.96"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWZ1 2606J200040P","FREX01322830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.48244,"d":"86.482"},{"v":-0.000151,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-11-21","2025-11-21",{"v":28.5,"d":"28.50"},"P",100,"American","POVI1 2511L202850P","FREX01664348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,220,{"v":20.69466,"d":"20.695"},{"v":-0.418039,"d":"-0.42"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"C",100,"American","POVI1 2812F202600C","FREN27797942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":26.27827,"d":"26.278"},{"v":0.6712,"d":"0.67"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"European","POVI4 2606J202700C","FREX01299228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":21.23766,"d":"21.238"},{"v":0.624182,"d":"0.62"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","PODG1 2512J208800P","FREX01828984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":35.64831,"d":"35.648"},{"v":-0.048657,"d":"-0.05"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"C",100,"American","PODG1 2912L220000C","FREX00647245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":24.46607,"d":"24.466"},{"v":0.187061,"d":"0.19"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-10-03","2025-10-03",{"v":114,"d":"114.00"},"C",100,"American","PO1DG 25103211400C","FREX01790770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":21.38176,"d":"21.382"},{"v":0.669138,"d":"0.67"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"European","POVV4 2606J200160P","FREX01005757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.15112,"d":"42.151"},{"v":-0.031967,"d":"-0.03"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POVV1 2510H200380P","FREX01497855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":41.76452,"d":"41.765"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POVV1 2609I200300P","FREX01877742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":29.89791,"d":"29.898"},{"v":-0.47714,"d":"-0.48"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"European","POWL4 2512J200400C","FREX00001997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":85.7647,"d":"85.765"},{"v":0.212267,"d":"0.21"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2510H200150C","FREX01471124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":99.06618,"d":"99.066"},{"v":0.99156,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2512J200120C","FREX01847497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":0.97275,"d":"0.97"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2512J200120P","FREX01847505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":-0.027357,"d":"-0.03"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":0.944652,"d":"0.94"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":-0.055502,"d":"-0.06"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,15,{"v":95.92656,"d":"95.927"},{"v":0.925194,"d":"0.93"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":-0.074997,"d":"-0.07"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":0.903747,"d":"0.90"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":-0.096503,"d":"-0.10"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":0.852806,"d":"0.85"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,52,{"v":95.92656,"d":"95.927"},{"v":-0.147561,"d":"-0.15"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,10,{"v":95.92656,"d":"95.927"},{"v":0.794472,"d":"0.79"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,210,{"v":95.92656,"d":"95.927"},{"v":-0.206061,"d":"-0.21"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2512J200210C","FREX01847513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":0.763496,"d":"0.76"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2512J200210P","FREX01847521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":-0.237126,"d":"-0.24"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":95.92656,"d":"95.927"},{"v":0.731546,"d":"0.73"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":95.92656,"d":"95.927"},{"v":-0.269205,"d":"-0.27"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2512J200230C","FREX01847539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":95.9235,"d":"95.924"},{"v":0.699047,"d":"0.70"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2512J200230P","FREX01847547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":95.9235,"d":"95.924"},{"v":-0.301809,"d":"-0.30"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":94.74339,"d":"94.743"},{"v":0.666415,"d":"0.67"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":94.74339,"d":"94.743"},{"v":-0.334622,"d":"-0.33"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":92.71389,"d":"92.714"},{"v":0.63262,"d":"0.63"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,{"v":1605,"d":"1,605"},{"v":92.71389,"d":"92.714"},{"v":-0.368555,"d":"-0.37"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":90.0069,"d":"90.007"},{"v":0.596799,"d":"0.60"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":90.0069,"d":"90.007"},{"v":-0.404597,"d":"-0.40"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2512J200270C","FREX01847554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":88.04259,"d":"88.043"},{"v":0.560923,"d":"0.56"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2512J200270P","FREX01847562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":88.04259,"d":"88.043"},{"v":-0.440701,"d":"-0.44"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,15,{"v":87.45691,"d":"87.457"},{"v":0.526199,"d":"0.53"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":87.45691,"d":"87.457"},{"v":-0.475638,"d":"-0.48"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":85.87472,"d":"85.875"},{"v":0.489298,"d":"0.49"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2512J200290P","FREX01847588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":85.87472,"d":"85.875"},{"v":-0.512865,"d":"-0.51"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,11,{"v":83.71835,"d":"83.718"},{"v":0.452537,"d":"0.45"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":83.71835,"d":"83.718"},{"v":-0.549923,"d":"-0.55"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,27,{"v":86.67054,"d":"86.671"},{"v":0.398475,"d":"0.40"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,3,{"v":86.67054,"d":"86.671"},{"v":-0.604461,"d":"-0.60"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,30,{"v":86.67274,"d":"86.673"},{"v":0.344693,"d":"0.34"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":86.67274,"d":"86.673"},{"v":-0.65884,"d":"-0.66"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,190,{"v":86.67274,"d":"86.673"},{"v":0.318364,"d":"0.32"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,2,{"v":86.67274,"d":"86.673"},{"v":-0.685513,"d":"-0.69"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,71,{"v":86.67274,"d":"86.673"},{"v":0.296286,"d":"0.30"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":-0.707899,"d":"-0.71"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":86.67274,"d":"86.673"},{"v":0.252131,"d":"0.25"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":86.67274,"d":"86.673"},{"v":-0.752848,"d":"-0.75"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,301,{"v":86.67274,"d":"86.673"},{"v":0.216096,"d":"0.22"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":86.67274,"d":"86.673"},{"v":-0.789586,"d":"-0.79"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":0.181628,"d":"0.18"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":-0.824954,"d":"-0.82"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,3,{"v":86.67274,"d":"86.673"},{"v":0.15559,"d":"0.16"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":-0.851789,"d":"-0.85"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,7,{"v":86.67274,"d":"86.673"},{"v":0.142802,"d":"0.14"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,5,{"v":86.67274,"d":"86.673"},{"v":-0.865062,"d":"-0.87"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,50,{"v":86.67274,"d":"86.673"},{"v":0.130014,"d":"0.13"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":-0.878353,"d":"-0.88"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":0.111009,"d":"0.11"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,1,{"v":86.67274,"d":"86.673"},{"v":-0.898232,"d":"-0.90"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,29,{"v":86.67274,"d":"86.673"},{"v":0.092974,"d":"0.09"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,10,{"v":86.67274,"d":"86.673"},{"v":-0.917329,"d":"-0.92"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":86.67274,"d":"86.673"},{"v":0.060329,"d":"0.06"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,35,{"v":86.67274,"d":"86.673"},{"v":-0.952647,"d":"-0.95"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":86.67274,"d":"86.673"},{"v":0.039288,"d":"0.04"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,5,{"v":86.67274,"d":"86.673"},{"v":-0.97647,"d":"-0.98"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":0.025651,"d":"0.03"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,2,{"v":86.67274,"d":"86.673"},{"v":-0.993362,"d":"-0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":86.67274,"d":"86.673"},{"v":0.016643,"d":"0.02"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,14,{"v":86.67274,"d":"86.673"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":0.01059,"d":"0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":86.67274,"d":"86.673"},{"v":0.006989,"d":"0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,7,{"v":86.67274,"d":"86.673"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":0.004669,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,4,{"v":86.67274,"d":"86.673"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":86.67274,"d":"86.673"},{"v":0.00294,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":86.67274,"d":"86.673"},{"v":0.001319,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":0.000266,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,6,{"v":86.67274,"d":"86.673"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":86.67274,"d":"86.673"},{"v":6.2e-05,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":86.67274,"d":"86.673"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":101.26565,"d":"101.266"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.26565,"d":"101.266"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":101.26565,"d":"101.266"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.26565,"d":"101.266"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":101.26565,"d":"101.266"},{"v":0.999042,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.26565,"d":"101.266"},{"v":-0.001101,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":101.26565,"d":"101.266"},{"v":0.993283,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":101.26565,"d":"101.266"},{"v":-0.00687,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,1,{"v":101.26565,"d":"101.266"},{"v":0.980078,"d":"0.98"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":101.26565,"d":"101.266"},{"v":-0.020108,"d":"-0.02"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,5,{"v":101.2656,"d":"101.266"},{"v":0.958951,"d":"0.96"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":101.2656,"d":"101.266"},{"v":-0.041289,"d":"-0.04"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":101.18613,"d":"101.186"},{"v":0.896161,"d":"0.90"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":101.18613,"d":"101.186"},{"v":-0.104317,"d":"-0.10"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":101.02397,"d":"101.024"},{"v":0.876953,"d":"0.88"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":101.02397,"d":"101.024"},{"v":-0.123607,"d":"-0.12"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":100.65856,"d":"100.659"},{"v":0.857653,"d":"0.86"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":100.65856,"d":"100.659"},{"v":-0.142988,"d":"-0.14"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":98.88295,"d":"98.883"},{"v":0.817195,"d":"0.82"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":98.88295,"d":"98.883"},{"v":-0.183669,"d":"-0.18"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,10,{"v":95.0237,"d":"95.024"},{"v":0.774951,"d":"0.77"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":95.0237,"d":"95.024"},{"v":-0.226225,"d":"-0.23"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,91.026,{"v":0.728695,"d":"0.73"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,91.026,{"v":-0.272791,"d":"-0.27"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":86.30213,"d":"86.302"},{"v":0.678599,"d":"0.68"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":86.30213,"d":"86.302"},{"v":-0.323372,"d":"-0.32"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,53,{"v":84.81325,"d":"84.813"},{"v":0.652572,"d":"0.65"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,31,{"v":84.81325,"d":"84.813"},{"v":-0.349639,"d":"-0.35"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":83.37866,"d":"83.379"},{"v":0.625697,"d":"0.63"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":83.37866,"d":"83.379"},{"v":-0.376839,"d":"-0.38"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":80.68926,"d":"80.689"},{"v":0.571953,"d":"0.57"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":80.68926,"d":"80.689"},{"v":-0.431239,"d":"-0.43"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,1,{"v":78.18202,"d":"78.182"},{"v":0.515946,"d":"0.52"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":78.18202,"d":"78.182"},{"v":-0.488141,"d":"-0.49"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,5,{"v":76.39826,"d":"76.398"},{"v":0.463987,"d":"0.46"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":76.39826,"d":"76.398"},{"v":-0.540983,"d":"-0.54"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":75.98693,"d":"75.987"},{"v":0.416562,"d":"0.42"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":75.98693,"d":"75.987"},{"v":-0.589399,"d":"-0.59"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":75.95858,"d":"75.959"},{"v":0.396088,"d":"0.40"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,104,{"v":75.95858,"d":"75.959"},{"v":-0.610326,"d":"-0.61"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,3,{"v":75.95231,"d":"75.952"},{"v":0.375691,"d":"0.38"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":75.95231,"d":"75.952"},{"v":-0.631237,"d":"-0.63"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":75.95097,"d":"75.951"},{"v":0.335992,"d":"0.34"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,27,{"v":75.95097,"d":"75.951"},{"v":-0.672034,"d":"-0.67"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,3,{"v":75.95094,"d":"75.951"},{"v":0.302946,"d":"0.30"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,15,{"v":75.95094,"d":"75.951"},{"v":-0.70617,"d":"-0.71"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,11,{"v":75.95094,"d":"75.951"},{"v":0.269899,"d":"0.27"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":75.95094,"d":"75.951"},{"v":-0.740527,"d":"-0.74"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":75.95094,"d":"75.951"},{"v":0.242662,"d":"0.24"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":75.95094,"d":"75.951"},{"v":-0.768904,"d":"-0.77"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":75.95094,"d":"75.951"},{"v":0.22992,"d":"0.23"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,2,{"v":75.95094,"d":"75.951"},{"v":-0.782307,"d":"-0.78"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":75.95094,"d":"75.951"},{"v":0.217177,"d":"0.22"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,1,{"v":75.95094,"d":"75.951"},{"v":-0.795759,"d":"-0.80"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":75.95094,"d":"75.951"},{"v":0.192391,"d":"0.19"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,2,{"v":75.95094,"d":"75.951"},{"v":-0.821898,"d":"-0.82"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,20,{"v":75.95094,"d":"75.951"},{"v":0.173707,"d":"0.17"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,6,{"v":75.95094,"d":"75.951"},{"v":-0.84197,"d":"-0.84"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":75.95094,"d":"75.951"},{"v":0.130413,"d":"0.13"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,3,{"v":75.95094,"d":"75.951"},{"v":-0.889086,"d":"-0.89"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,35,{"v":75.95094,"d":"75.951"},{"v":0.097871,"d":"0.10"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,59,{"v":75.95094,"d":"75.951"},{"v":-0.925826,"d":"-0.93"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":75.95094,"d":"75.951"},{"v":0.075128,"d":"0.08"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":75.95094,"d":"75.951"},{"v":-0.9528,"d":"-0.95"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.95094,"d":"75.951"},{"v":0.056553,"d":"0.06"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,2,{"v":75.95094,"d":"75.951"},{"v":-0.975633,"d":"-0.98"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":75.95094,"d":"75.951"},{"v":0.043019,"d":"0.04"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,4,{"v":75.95094,"d":"75.951"},{"v":-0.993336,"d":"-0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.95094,"d":"75.951"},{"v":0.033086,"d":"0.03"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":75.95094,"d":"75.951"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":75.95094,"d":"75.951"},{"v":0.019515,"d":"0.02"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,1,{"v":75.95094,"d":"75.951"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":75.95094,"d":"75.951"},{"v":0.011584,"d":"0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":75.95094,"d":"75.951"},{"v":-1,"d":"-1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":0,"d":"0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":-2.7e-05,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":0.998992,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":-0.001219,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":0.993073,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":-0.007153,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":0.979646,"d":"0.98"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":-0.02063,"d":"-0.02"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,9,{"v":83.37447,"d":"83.374"},{"v":0.95857,"d":"0.96"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":-0.041795,"d":"-0.04"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":0.896259,"d":"0.90"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":-0.104488,"d":"-0.10"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,2,{"v":83.37447,"d":"83.374"},{"v":0.877117,"d":"0.88"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":-0.123743,"d":"-0.12"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":0.857888,"d":"0.86"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":-0.143107,"d":"-0.14"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":83.37447,"d":"83.374"},{"v":0.817286,"d":"0.82"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,5,{"v":83.37447,"d":"83.374"},{"v":-0.184047,"d":"-0.18"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,24,{"v":83.37447,"d":"83.374"},{"v":0.775738,"d":"0.78"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,8,{"v":83.37447,"d":"83.374"},{"v":-0.226033,"d":"-0.23"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":87.44439,"d":"87.444"},{"v":0.735261,"d":"0.74"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,8,{"v":87.44439,"d":"87.444"},{"v":-0.266923,"d":"-0.27"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,5,{"v":84.59601,"d":"84.596"},{"v":0.693465,"d":"0.69"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":84.59601,"d":"84.596"},{"v":-0.309263,"d":"-0.31"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":81.67204,"d":"81.672"},{"v":0.66993,"d":"0.67"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,57,{"v":81.67204,"d":"81.672"},{"v":-0.333144,"d":"-0.33"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,5,{"v":82.54287,"d":"82.543"},{"v":0.650285,"d":"0.65"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":82.54287,"d":"82.543"},{"v":-0.353113,"d":"-0.35"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":80.00556,"d":"80.006"},{"v":0.606114,"d":"0.61"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":80.00556,"d":"80.006"},{"v":-0.398047,"d":"-0.40"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,4,{"v":75.51423,"d":"75.514"},{"v":0.554673,"d":"0.55"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":75.51423,"d":"75.514"},{"v":-0.450611,"d":"-0.45"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,3,{"v":73.97142,"d":"73.971"},{"v":0.510489,"d":"0.51"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":73.97142,"d":"73.971"},{"v":-0.495838,"d":"-0.50"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":73.46226,"d":"73.462"},{"v":0.470136,"d":"0.47"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":73.46226,"d":"73.462"},{"v":-0.537319,"d":"-0.54"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,10,{"v":71.66665,"d":"71.667"},{"v":0.426232,"d":"0.43"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":71.66665,"d":"71.667"},{"v":-0.58264,"d":"-0.58"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":0.392559,"d":"0.39"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":71.66664,"d":"71.667"},{"v":-0.617557,"d":"-0.62"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":71.66664,"d":"71.667"},{"v":0.358887,"d":"0.36"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":-0.652679,"d":"-0.65"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,25,{"v":71.66664,"d":"71.667"},{"v":0.331309,"d":"0.33"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":-0.681509,"d":"-0.68"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":0.304257,"d":"0.30"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":-0.710071,"d":"-0.71"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":0.277206,"d":"0.28"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":-0.738728,"d":"-0.74"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":71.66664,"d":"71.667"},{"v":0.256318,"d":"0.26"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":-0.761069,"d":"-0.76"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":71.66664,"d":"71.667"},{"v":0.235653,"d":"0.24"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":-0.783443,"d":"-0.78"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":0.152557,"d":"0.15"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,2,{"v":71.66664,"d":"71.667"},{"v":-0.875652,"d":"-0.88"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,7,{"v":71.66664,"d":"71.667"},{"v":0.100109,"d":"0.10"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":-0.938121,"d":"-0.94"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":71.66664,"d":"71.667"},{"v":0.066434,"d":"0.07"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":71.66664,"d":"71.667"},{"v":-0.983586,"d":"-0.98"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":105.83095,"d":"105.831"},{"v":1,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.83095,"d":"105.831"},{"v":-0.000108,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":105.83095,"d":"105.831"},{"v":0.998998,"d":"1.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.83095,"d":"105.831"},{"v":-0.001275,"d":"-0.00"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":105.82874,"d":"105.829"},{"v":0.990749,"d":"0.99"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":105.82874,"d":"105.829"},{"v":-0.00955,"d":"-0.01"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":105.76463,"d":"105.765"},{"v":0.974771,"d":"0.97"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":105.76463,"d":"105.765"},{"v":-0.025597,"d":"-0.03"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":105.36776,"d":"105.368"},{"v":0.953803,"d":"0.95"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":105.36776,"d":"105.368"},{"v":-0.046679,"d":"-0.05"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":104.23275,"d":"104.233"},{"v":0.92944,"d":"0.93"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":104.23275,"d":"104.233"},{"v":-0.0712,"d":"-0.07"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":99.3081,"d":"99.308"},{"v":0.875378,"d":"0.88"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":99.3081,"d":"99.308"},{"v":-0.125754,"d":"-0.13"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":95.41699,"d":"95.417"},{"v":0.845519,"d":"0.85"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":95.41699,"d":"95.417"},{"v":-0.155878,"d":"-0.16"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":92.50927,"d":"92.509"},{"v":0.813694,"d":"0.81"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":92.50927,"d":"92.509"},{"v":-0.188125,"d":"-0.19"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":88.61575,"d":"88.616"},{"v":0.779715,"d":"0.78"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":88.61575,"d":"88.616"},{"v":-0.22251,"d":"-0.22"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":87.43322,"d":"87.433"},{"v":0.74494,"d":"0.74"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":87.43322,"d":"87.433"},{"v":-0.257877,"d":"-0.26"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":84.3977,"d":"84.398"},{"v":0.708503,"d":"0.71"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":84.3977,"d":"84.398"},{"v":-0.294879,"d":"-0.29"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":82.38718,"d":"82.387"},{"v":0.67108,"d":"0.67"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":82.38718,"d":"82.387"},{"v":-0.333059,"d":"-0.33"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":77.52517,"d":"77.525"},{"v":0.627551,"d":"0.63"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":77.52517,"d":"77.525"},{"v":-0.377567,"d":"-0.38"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":76.43865,"d":"76.439"},{"v":0.590176,"d":"0.59"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":76.43865,"d":"76.439"},{"v":-0.415888,"d":"-0.42"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":75.96703,"d":"75.967"},{"v":0.554422,"d":"0.55"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":75.96703,"d":"75.967"},{"v":-0.452697,"d":"-0.45"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":73.40716,"d":"73.407"},{"v":0.497992,"d":"0.50"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":73.40716,"d":"73.407"},{"v":-0.511036,"d":"-0.51"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":71.15232,"d":"71.152"},{"v":0.414172,"d":"0.41"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":71.15232,"d":"71.152"},{"v":-0.598537,"d":"-0.60"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":71.15229,"d":"71.152"},{"v":0.350158,"d":"0.35"}]
["2025-09-24","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":71.15229,"d":"71.152"},{"v":-0.666259,"d":"-0.67"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]